Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,065.00 1,073.85 1,058.25 1,069.80 0.8K
09:20 1,068.15 1,077.10 1,064.40 1,072.10 0.9K
09:25 1,073.05 1,073.55 1,065.00 1,067.00 0.3K
09:30 1,065.45 1,067.50 1,063.80 1,063.80 0.2K
09:35 1,066.50 1,067.45 1,064.35 1,064.35 0.1K
09:40 1,064.15 1,064.15 1,061.95 1,061.95 0.1K
09:45 1,063.10 1,063.10 1,057.75 1,060.90 0.2K
09:50 1,062.00 1,065.25 1,060.30 1,062.60 0.3K
09:55 1,064.65 1,075.20 1,063.55 1,070.55 0.5K
10:00 1,068.80 1,075.00 1,068.80 1,075.00 0.1K
10:05 1,077.10 1,077.10 1,075.70 1,075.70 0.6K
10:10 1,076.50 1,076.50 1,072.60 1,074.00 0.1K
10:15 1,075.00 1,077.10 1,075.00 1,077.10 1.1K
10:20 1,077.10 1,082.35 1,077.10 1,080.65 0.3K
10:25 1,081.55 1,081.55 1,077.15 1,079.00 0.1K
10:30 1,083.40 1,083.40 1,079.75 1,079.75 0.1K
10:35 1,079.75 1,080.50 1,079.00 1,080.50 0.0K
10:40 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
10:45 1,080.25 1,080.25 1,079.25 1,079.25 0.2K
10:55 1,079.60 1,080.05 1,070.45 1,070.45 0.3K
11:00 1,071.90 1,071.90 1,065.95 1,065.95 0.5K
11:05 1,067.95 1,068.60 1,066.40 1,066.40 0.1K
11:10 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
11:15 1,073.55 1,080.65 1,073.55 1,079.00 0.9K
11:20 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
11:25 1,082.25 1,087.25 1,082.25 1,085.55 0.1K
11:30 1,076.10 1,076.10 1,071.70 1,071.70 0.3K
11:35 1,071.35 1,073.95 1,071.35 1,073.95 0.0K
11:40 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
11:45 1,078.20 1,079.20 1,078.20 1,079.20 0.1K
11:50 1,078.90 1,079.25 1,078.90 1,079.25 0.0K
11:55 1,084.85 1,088.10 1,084.85 1,088.10 0.0K
12:00 1,085.75 1,090.00 1,085.65 1,087.70 0.6K
12:05 1,091.10 1,098.60 1,090.15 1,096.30 0.3K
12:10 1,095.55 1,102.35 1,095.55 1,100.00 0.3K
12:15 1,102.35 1,103.70 1,101.40 1,103.70 0.1K
12:20 1,102.85 1,105.45 1,101.55 1,105.45 0.7K
12:25 1,106.10 1,106.10 1,103.95 1,104.85 0.1K
12:30 1,104.45 1,105.90 1,103.60 1,103.75 0.1K
12:35 1,100.05 1,105.55 1,100.05 1,105.00 0.5K
12:45 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
12:50 1,106.80 1,110.00 1,106.80 1,110.00 0.0K
12:55 1,109.70 1,109.70 1,108.95 1,109.10 0.0K
13:05 1,110.75 1,115.00 1,110.75 1,115.00 0.0K
13:10 1,114.10 1,118.05 1,114.10 1,116.00 0.1K
13:15 1,115.95 1,115.95 1,112.15 1,112.35 0.1K
13:20 1,116.00 1,125.00 1,116.00 1,125.00 2.1K
13:25 1,124.90 1,131.80 1,124.90 1,131.00 0.7K
13:30 1,130.30 1,131.80 1,129.95 1,130.00 0.5K
13:35 1,130.00 1,135.95 1,130.00 1,130.95 1.3K
13:40 1,131.85 1,132.95 1,130.30 1,132.95 0.2K
13:45 1,132.80 1,132.80 1,130.30 1,131.70 0.3K
13:50 1,131.80 1,132.80 1,131.15 1,131.95 0.3K
13:55 1,131.35 1,131.35 1,128.20 1,128.20 0.1K
14:00 1,124.80 1,127.10 1,124.80 1,127.10 0.1K
14:05 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
14:10 1,120.70 1,120.90 1,120.00 1,120.90 0.0K
14:15 1,119.90 1,120.90 1,119.60 1,120.70 0.0K
14:20 1,118.70 1,119.90 1,117.95 1,117.95 0.1K
14:25 1,119.10 1,119.10 1,116.00 1,116.00 0.3K
14:30 1,117.20 1,118.95 1,115.45 1,116.85 0.2K
14:35 1,116.70 1,116.95 1,115.35 1,116.80 0.0K
14:40 1,116.95 1,119.20 1,116.35 1,116.35 0.3K
14:45 1,116.35 1,118.10 1,116.35 1,118.10 0.3K
14:50 1,119.40 1,119.40 1,118.75 1,118.75 0.0K
14:55 1,120.85 1,120.85 1,120.00 1,120.00 0.7K
15:00 1,120.00 1,120.00 1,118.25 1,120.00 0.2K
15:05 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
15:10 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
15:15 1,117.85 1,118.15 1,108.95 1,108.95 0.2K
15:20 1,111.90 1,120.55 1,110.00 1,120.55 0.6K
15:25 1,122.00 1,126.35 1,116.45 1,116.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available