1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,136.00 | 1,138.75 | 1,115.90 | 1,123.50 | 0.7K |
| 09:20 | 1,125.60 | 1,132.10 | 1,119.85 | 1,124.05 | 0.8K |
| 09:25 | 1,123.70 | 1,124.20 | 1,109.30 | 1,113.90 | 0.7K |
| 09:30 | 1,114.40 | 1,116.30 | 1,111.80 | 1,111.95 | 0.3K |
| 09:35 | 1,111.70 | 1,111.70 | 1,109.25 | 1,109.25 | 0.0K |
| 09:40 | 1,108.00 | 1,108.55 | 1,106.10 | 1,106.10 | 0.2K |
| 09:45 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0K |
| 09:50 | 1,110.80 | 1,110.80 | 1,107.90 | 1,107.90 | 0.0K |
| 09:55 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0K |
| 10:00 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 0.0K |
| 10:05 | 1,111.10 | 1,111.10 | 1,110.50 | 1,110.50 | 0.1K |
| 10:10 | 1,112.25 | 1,112.25 | 1,109.95 | 1,110.00 | 0.4K |
| 10:15 | 1,110.00 | 1,110.20 | 1,107.50 | 1,110.20 | 0.1K |
| 10:20 | 1,111.25 | 1,114.00 | 1,111.25 | 1,114.00 | 0.1K |
| 10:25 | 1,114.00 | 1,122.75 | 1,113.80 | 1,118.35 | 0.7K |
| 10:30 | 1,116.50 | 1,116.50 | 1,113.00 | 1,113.00 | 0.0K |
| 10:40 | 1,116.20 | 1,121.50 | 1,116.20 | 1,121.50 | 0.0K |
| 10:45 | 1,120.15 | 1,122.55 | 1,120.15 | 1,121.00 | 0.0K |
| 10:55 | 1,117.30 | 1,117.50 | 1,117.30 | 1,117.50 | 0.0K |
| 11:05 | 1,118.95 | 1,118.95 | 1,116.50 | 1,116.50 | 0.0K |
| 11:10 | 1,115.10 | 1,116.00 | 1,115.10 | 1,116.00 | 0.0K |
| 11:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:25 | 1,115.20 | 1,116.00 | 1,115.20 | 1,116.00 | 0.0K |
| 11:40 | 1,114.40 | 1,117.15 | 1,114.40 | 1,117.15 | 0.0K |
| 11:55 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 12:05 | 1,117.55 | 1,121.90 | 1,117.55 | 1,121.90 | 0.0K |
| 12:10 | 1,121.65 | 1,122.70 | 1,121.65 | 1,122.70 | 0.0K |
| 12:15 | 1,122.70 | 1,124.05 | 1,122.70 | 1,124.05 | 0.5K |
| 12:20 | 1,124.80 | 1,124.80 | 1,124.70 | 1,124.70 | 0.0K |
| 12:25 | 1,124.45 | 1,124.45 | 1,122.00 | 1,122.00 | 0.2K |
| 12:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:35 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 12:40 | 1,124.80 | 1,124.80 | 1,123.70 | 1,123.70 | 0.1K |
| 12:50 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0K |
| 12:55 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 0.0K |
| 13:00 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 13:05 | 1,128.00 | 1,130.55 | 1,128.00 | 1,130.55 | 0.1K |
| 13:20 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 13:30 | 1,124.50 | 1,124.50 | 1,120.10 | 1,120.10 | 0.2K |
| 13:35 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 13:45 | 1,120.45 | 1,120.90 | 1,120.45 | 1,120.90 | 0.3K |
| 13:55 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.1K |
| 14:00 | 1,128.55 | 1,129.85 | 1,128.55 | 1,129.85 | 0.0K |
| 14:10 | 1,131.15 | 1,134.00 | 1,130.95 | 1,131.15 | 0.3K |
| 14:15 | 1,133.10 | 1,136.10 | 1,132.50 | 1,133.85 | 0.2K |
| 14:25 | 1,131.15 | 1,131.15 | 1,131.15 | 1,131.15 | 0.0K |
| 14:30 | 1,131.85 | 1,131.85 | 1,131.45 | 1,131.45 | 0.0K |
| 14:35 | 1,131.55 | 1,132.00 | 1,130.60 | 1,132.00 | 0.1K |
| 14:40 | 1,129.65 | 1,129.65 | 1,129.65 | 1,129.65 | 0.0K |
| 14:45 | 1,131.35 | 1,131.35 | 1,130.10 | 1,130.10 | 0.0K |
| 14:50 | 1,130.10 | 1,130.10 | 1,126.45 | 1,128.65 | 0.2K |
| 14:55 | 1,130.35 | 1,130.35 | 1,130.35 | 1,130.35 | 0.0K |
| 15:05 | 1,129.40 | 1,129.40 | 1,128.45 | 1,128.50 | 0.0K |
| 15:10 | 1,126.95 | 1,126.95 | 1,126.95 | 1,126.95 | 0.0K |
| 15:15 | 1,127.00 | 1,128.75 | 1,127.00 | 1,128.75 | 0.0K |
| 15:20 | 1,128.85 | 1,128.85 | 1,126.20 | 1,126.20 | 0.0K |
| 15:25 | 1,126.20 | 1,130.00 | 1,126.20 | 1,128.25 | 0.1K |