Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,120.05 1,135.60 1,120.05 1,134.90 0.4K
09:20 1,128.15 1,138.70 1,128.05 1,136.70 0.6K
09:25 1,137.00 1,138.00 1,134.25 1,135.00 0.7K
09:30 1,133.20 1,134.90 1,128.85 1,128.85 0.1K
09:35 1,127.30 1,130.20 1,126.00 1,126.90 0.1K
09:40 1,126.90 1,132.60 1,126.90 1,131.70 0.3K
09:45 1,131.70 1,132.85 1,130.45 1,130.45 0.2K
09:50 1,131.50 1,131.70 1,130.00 1,130.00 0.1K
09:55 1,127.65 1,131.95 1,127.65 1,131.95 0.0K
10:00 1,132.90 1,142.85 1,130.95 1,142.85 0.9K
10:05 1,140.10 1,141.40 1,137.35 1,137.35 0.2K
10:10 1,139.15 1,141.95 1,137.20 1,137.20 0.3K
10:15 1,138.25 1,147.60 1,138.25 1,144.45 0.5K
10:20 1,143.40 1,143.40 1,139.10 1,139.10 0.5K
10:25 1,142.30 1,142.30 1,139.45 1,141.30 0.1K
10:30 1,139.45 1,146.95 1,139.45 1,143.05 0.4K
10:35 1,146.90 1,148.65 1,146.90 1,147.55 0.2K
10:40 1,147.00 1,150.45 1,145.65 1,145.65 0.2K
10:45 1,145.60 1,152.00 1,145.60 1,152.00 0.2K
10:50 1,152.00 1,152.00 1,148.25 1,148.25 0.3K
10:55 1,149.50 1,149.50 1,146.55 1,148.60 0.1K
11:00 1,148.65 1,149.50 1,146.50 1,148.50 0.2K
11:05 1,147.40 1,148.60 1,145.00 1,145.60 0.3K
11:10 1,146.45 1,147.10 1,145.00 1,147.10 0.2K
11:15 1,145.65 1,146.30 1,143.90 1,145.95 0.1K
11:20 1,144.55 1,144.60 1,144.55 1,144.60 0.0K
11:25 1,145.60 1,146.00 1,143.90 1,143.90 0.3K
11:30 1,140.00 1,142.05 1,140.00 1,142.05 0.5K
11:35 1,142.90 1,143.40 1,141.40 1,143.40 0.2K
11:40 1,145.50 1,146.55 1,144.55 1,144.55 0.3K
11:50 1,149.95 1,156.80 1,147.70 1,156.80 0.5K
11:55 1,156.10 1,158.50 1,155.85 1,156.15 0.3K
12:00 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:05 1,156.00 1,156.00 1,151.90 1,155.20 0.1K
12:10 1,155.20 1,155.20 1,152.75 1,152.75 0.1K
12:15 1,152.75 1,152.75 1,152.00 1,152.00 0.0K
12:20 1,152.05 1,154.70 1,152.05 1,154.70 0.2K
12:25 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
12:30 1,154.00 1,155.20 1,154.00 1,154.90 0.1K
12:35 1,154.60 1,164.50 1,153.40 1,161.80 1.1K
12:40 1,164.95 1,164.95 1,160.00 1,163.35 0.2K
12:45 1,162.25 1,162.30 1,159.35 1,160.75 0.0K
12:50 1,162.05 1,164.95 1,160.35 1,163.30 0.1K
12:55 1,162.50 1,162.90 1,160.95 1,160.95 0.1K
13:00 1,160.95 1,165.00 1,159.45 1,165.00 0.3K
13:05 1,165.45 1,172.05 1,165.45 1,170.15 2.2K
13:10 1,172.85 1,172.85 1,167.75 1,169.75 0.2K
13:15 1,171.00 1,171.15 1,169.65 1,169.75 0.1K
13:20 1,169.25 1,174.90 1,169.25 1,173.80 0.3K
13:25 1,170.55 1,177.15 1,169.75 1,176.85 0.8K
13:30 1,176.00 1,176.00 1,174.15 1,175.80 0.4K
13:35 1,175.80 1,179.50 1,175.80 1,176.50 0.3K
13:40 1,178.90 1,183.75 1,176.60 1,180.00 0.9K
13:45 1,180.00 1,183.15 1,180.00 1,181.00 1.0K
13:50 1,181.90 1,181.90 1,177.80 1,180.00 0.4K
13:55 1,181.00 1,182.00 1,180.35 1,181.00 0.4K
14:00 1,179.15 1,181.00 1,179.10 1,180.30 0.1K
14:05 1,180.30 1,180.30 1,179.20 1,179.20 0.0K
14:10 1,180.30 1,180.75 1,168.85 1,171.75 1.0K
14:15 1,173.00 1,173.30 1,172.00 1,172.00 0.1K
14:20 1,172.75 1,172.75 1,168.40 1,169.75 0.4K
14:25 1,172.65 1,172.65 1,170.85 1,171.75 0.1K
14:30 1,171.70 1,171.70 1,170.15 1,171.00 0.2K
14:35 1,171.00 1,174.70 1,170.25 1,170.35 1.2K
14:40 1,170.25 1,172.65 1,169.10 1,172.65 0.2K
14:45 1,172.65 1,172.65 1,170.25 1,170.70 0.0K
14:50 1,170.80 1,172.25 1,170.80 1,171.10 0.0K
14:55 1,171.15 1,173.00 1,170.40 1,170.50 0.1K
15:00 1,170.25 1,176.55 1,167.85 1,176.55 0.8K
15:05 1,176.55 1,178.05 1,173.95 1,176.75 0.4K
15:10 1,176.75 1,177.00 1,174.00 1,174.00 1.3K
15:15 1,173.95 1,177.30 1,173.95 1,175.00 0.5K
15:20 1,175.00 1,182.80 1,174.00 1,180.90 0.8K
15:25 1,181.20 1,184.00 1,177.00 1,177.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available