Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,193.00 1,200.00 1,168.75 1,169.00 7.4K
09:20 1,164.40 1,173.15 1,164.40 1,169.30 0.6K
09:25 1,168.60 1,168.60 1,153.15 1,153.15 0.9K
09:30 1,153.85 1,164.05 1,152.40 1,164.05 1.0K
09:35 1,160.85 1,162.45 1,155.05 1,155.20 0.2K
09:40 1,157.75 1,157.75 1,145.00 1,145.10 0.8K
09:45 1,145.45 1,145.45 1,141.35 1,145.00 1.3K
09:50 1,141.80 1,143.75 1,137.60 1,138.75 1.5K
09:55 1,139.00 1,139.70 1,130.40 1,135.45 0.8K
10:00 1,134.50 1,134.85 1,132.10 1,132.10 0.2K
10:05 1,132.15 1,132.15 1,123.90 1,127.00 0.7K
10:10 1,127.05 1,133.55 1,127.05 1,133.50 0.4K
10:15 1,133.65 1,133.65 1,131.55 1,131.55 0.1K
10:20 1,131.55 1,131.55 1,127.15 1,129.20 1.1K
10:25 1,129.75 1,134.75 1,125.00 1,132.85 1.6K
10:30 1,132.85 1,134.15 1,131.25 1,134.15 0.0K
10:35 1,136.55 1,142.65 1,136.55 1,140.95 0.3K
10:40 1,140.95 1,145.45 1,140.40 1,145.20 0.5K
10:45 1,143.70 1,144.25 1,141.75 1,144.20 0.3K
10:50 1,144.65 1,145.00 1,141.50 1,142.20 0.1K
10:55 1,142.60 1,142.65 1,140.00 1,141.30 0.1K
11:00 1,139.80 1,143.30 1,139.80 1,142.45 0.0K
11:05 1,143.30 1,143.30 1,136.40 1,136.40 0.2K
11:10 1,136.40 1,139.65 1,136.20 1,139.65 0.2K
11:15 1,140.35 1,142.65 1,140.35 1,140.70 0.1K
11:20 1,141.15 1,143.90 1,140.45 1,140.45 0.0K
11:25 1,140.25 1,143.00 1,140.25 1,142.65 0.2K
11:30 1,143.00 1,148.35 1,143.00 1,148.35 0.4K
11:35 1,147.15 1,152.75 1,147.15 1,151.75 0.3K
11:40 1,149.85 1,150.00 1,149.85 1,150.00 0.0K
11:45 1,152.20 1,155.00 1,150.75 1,153.90 0.2K
11:50 1,157.00 1,158.00 1,157.00 1,158.00 0.0K
11:55 1,156.50 1,159.35 1,155.35 1,155.35 0.2K
12:00 1,154.15 1,154.90 1,154.15 1,154.80 0.0K
12:05 1,157.15 1,158.00 1,157.15 1,157.70 0.1K
12:10 1,155.55 1,158.95 1,155.55 1,158.95 0.1K
12:15 1,158.85 1,158.85 1,156.30 1,158.75 0.1K
12:20 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
12:25 1,155.50 1,157.10 1,155.50 1,157.10 0.0K
12:30 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
12:35 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
12:40 1,160.15 1,160.15 1,160.10 1,160.10 0.0K
12:45 1,157.80 1,160.15 1,155.65 1,155.65 0.0K
12:50 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
12:55 1,155.65 1,156.00 1,155.65 1,156.00 0.0K
13:00 1,153.90 1,156.70 1,153.90 1,156.10 0.0K
13:05 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:10 1,155.20 1,155.20 1,155.15 1,155.15 0.0K
13:15 1,151.60 1,157.10 1,151.60 1,157.10 0.5K
13:20 1,157.05 1,157.05 1,156.00 1,156.00 0.0K
13:25 1,156.00 1,157.10 1,156.00 1,157.10 0.1K
13:35 1,156.50 1,156.50 1,156.00 1,156.00 0.1K
13:40 1,156.20 1,156.20 1,156.15 1,156.15 0.1K
13:45 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
13:50 1,155.80 1,156.20 1,155.05 1,156.20 0.0K
14:00 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
14:05 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
14:10 1,156.00 1,157.00 1,155.00 1,157.00 0.0K
14:15 1,155.05 1,156.45 1,155.05 1,156.45 0.0K
14:20 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:25 1,154.00 1,154.00 1,152.85 1,152.85 0.1K
14:30 1,154.40 1,154.95 1,151.75 1,151.75 0.1K
14:35 1,152.30 1,154.85 1,152.30 1,154.80 0.0K
14:40 1,154.20 1,154.20 1,152.35 1,153.05 0.0K
14:45 1,153.10 1,154.70 1,152.25 1,152.25 0.0K
14:50 1,151.80 1,151.85 1,146.00 1,146.00 0.2K
14:55 1,146.20 1,146.20 1,142.35 1,143.15 0.1K
15:00 1,142.30 1,144.55 1,140.75 1,144.55 0.3K
15:05 1,144.85 1,146.00 1,144.85 1,145.00 0.0K
15:10 1,146.20 1,146.45 1,145.05 1,146.45 0.3K
15:15 1,146.00 1,146.00 1,140.60 1,145.00 0.4K
15:20 1,146.40 1,146.55 1,140.95 1,140.95 0.2K
15:25 1,140.50 1,146.80 1,138.00 1,143.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available