Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,155.00 1,160.55 1,154.50 1,159.90 0.5K
09:20 1,160.95 1,177.00 1,159.05 1,170.20 2.3K
09:25 1,170.20 1,172.85 1,163.10 1,172.85 0.6K
09:30 1,169.10 1,173.55 1,169.00 1,173.55 0.3K
09:35 1,173.00 1,185.00 1,173.00 1,182.50 0.2K
09:40 1,182.55 1,185.00 1,175.10 1,175.10 1.1K
09:45 1,175.10 1,180.20 1,175.10 1,178.10 0.1K
09:50 1,180.60 1,180.60 1,178.05 1,178.05 0.1K
09:55 1,180.45 1,186.95 1,179.50 1,184.85 1.5K
10:00 1,183.05 1,184.85 1,180.35 1,180.35 0.2K
10:05 1,185.60 1,186.05 1,183.55 1,186.05 0.4K
10:10 1,185.90 1,185.90 1,179.35 1,179.35 0.2K
10:15 1,181.95 1,181.95 1,180.70 1,181.55 0.1K
10:20 1,181.55 1,183.80 1,181.55 1,182.95 0.0K
10:25 1,181.90 1,181.90 1,178.95 1,178.95 0.2K
10:30 1,179.95 1,180.95 1,178.60 1,180.95 0.1K
10:35 1,175.40 1,177.00 1,175.40 1,177.00 0.0K
10:40 1,177.00 1,179.15 1,176.00 1,176.00 0.0K
10:50 1,175.90 1,180.80 1,175.90 1,177.95 0.6K
10:55 1,180.90 1,182.90 1,180.90 1,182.90 0.3K
11:00 1,182.90 1,182.90 1,181.00 1,181.00 0.0K
11:05 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:10 1,181.65 1,182.90 1,179.35 1,180.70 0.1K
11:15 1,180.80 1,180.80 1,180.80 1,180.80 0.2K
11:20 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
11:25 1,178.60 1,183.90 1,178.60 1,183.90 0.1K
11:30 1,183.90 1,183.90 1,173.95 1,173.95 0.2K
11:35 1,173.85 1,173.85 1,165.00 1,167.90 0.5K
11:40 1,164.40 1,165.25 1,162.75 1,165.25 0.1K
11:45 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
11:50 1,166.70 1,167.90 1,164.55 1,167.90 0.1K
11:55 1,166.30 1,166.40 1,164.55 1,164.55 0.3K
12:00 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
12:05 1,161.95 1,162.90 1,157.10 1,160.85 0.2K
12:10 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:20 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
12:25 1,162.95 1,162.95 1,162.80 1,162.80 0.0K
12:30 1,162.75 1,163.90 1,162.75 1,162.90 0.0K
12:35 1,166.95 1,166.95 1,166.90 1,166.90 0.1K
12:40 1,164.05 1,165.85 1,161.95 1,165.85 0.5K
12:45 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
12:50 1,174.95 1,174.95 1,169.90 1,173.95 0.1K
12:55 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
13:00 1,172.95 1,172.95 1,172.95 1,172.95 0.1K
13:05 1,173.65 1,173.65 1,172.90 1,172.90 0.0K
13:10 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:15 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:20 1,174.00 1,174.00 1,173.05 1,174.00 0.0K
13:25 1,174.00 1,174.90 1,170.05 1,170.05 0.2K
13:30 1,173.90 1,174.95 1,172.05 1,172.05 0.3K
13:35 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
13:40 1,172.95 1,174.75 1,172.95 1,174.75 0.0K
13:45 1,174.95 1,174.95 1,173.95 1,173.95 0.0K
13:50 1,172.05 1,173.95 1,172.05 1,173.95 0.3K
14:00 1,173.95 1,174.95 1,173.95 1,174.95 0.0K
14:05 1,174.60 1,174.95 1,174.40 1,174.95 0.5K
14:10 1,176.95 1,176.95 1,176.95 1,176.95 0.0K
14:15 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:20 1,176.90 1,178.95 1,176.90 1,178.95 0.1K
14:25 1,174.05 1,176.00 1,171.55 1,174.55 0.7K
14:30 1,175.90 1,175.90 1,174.65 1,175.65 0.0K
14:35 1,174.25 1,174.95 1,174.25 1,174.95 0.0K
14:40 1,176.95 1,176.95 1,175.50 1,176.40 0.0K
14:45 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
14:50 1,177.95 1,177.95 1,176.05 1,176.05 0.1K
14:55 1,173.50 1,177.20 1,173.50 1,177.20 0.1K
15:00 1,177.20 1,177.20 1,175.10 1,175.10 0.1K
15:05 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
15:10 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
15:15 1,176.50 1,178.45 1,176.50 1,178.45 0.1K
15:20 1,178.50 1,179.75 1,177.25 1,177.25 0.1K
15:25 1,178.80 1,178.80 1,172.20 1,176.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available