Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,160.00 1,165.80 1,152.85 1,156.20 0.9K
09:20 1,153.95 1,158.25 1,151.05 1,157.35 0.3K
09:25 1,155.05 1,158.25 1,154.75 1,155.60 0.1K
09:30 1,155.65 1,156.05 1,154.55 1,156.05 0.5K
09:35 1,154.80 1,166.60 1,152.00 1,165.35 0.1K
09:40 1,162.00 1,162.00 1,157.80 1,157.80 0.1K
09:45 1,160.20 1,167.80 1,160.20 1,161.40 0.3K
09:50 1,161.00 1,161.00 1,147.05 1,148.00 1.1K
09:55 1,144.10 1,149.55 1,143.00 1,147.05 0.1K
10:00 1,145.35 1,147.75 1,144.05 1,144.05 0.3K
10:05 1,143.00 1,145.90 1,140.00 1,140.00 0.2K
10:10 1,140.00 1,142.65 1,136.25 1,141.10 0.4K
10:15 1,138.15 1,139.70 1,136.90 1,139.70 0.2K
10:20 1,138.00 1,148.30 1,137.40 1,143.00 0.4K
10:25 1,145.90 1,145.90 1,141.00 1,141.00 0.2K
10:30 1,142.85 1,143.85 1,140.85 1,140.85 0.1K
10:35 1,140.20 1,143.60 1,140.20 1,141.05 0.0K
10:40 1,141.10 1,143.80 1,139.05 1,142.90 0.3K
10:45 1,143.80 1,143.80 1,143.80 1,143.80 0.1K
10:50 1,147.00 1,147.00 1,144.70 1,144.70 0.0K
10:55 1,140.05 1,142.60 1,140.05 1,140.80 0.0K
11:00 1,141.70 1,141.95 1,141.70 1,141.80 0.0K
11:05 1,145.25 1,146.05 1,142.85 1,143.95 0.4K
11:10 1,141.80 1,142.90 1,141.10 1,141.10 0.1K
11:15 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
11:20 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
11:25 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
11:30 1,142.65 1,142.65 1,141.95 1,141.95 0.0K
11:35 1,141.05 1,142.65 1,141.05 1,142.65 0.0K
11:40 1,142.65 1,142.65 1,141.00 1,142.60 0.2K
11:45 1,141.25 1,142.05 1,140.00 1,142.05 0.1K
11:50 1,141.40 1,141.40 1,141.00 1,141.00 0.0K
12:00 1,141.10 1,141.10 1,141.00 1,141.10 0.2K
12:05 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
12:10 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
12:15 1,142.95 1,142.95 1,141.00 1,141.00 0.0K
12:20 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
12:25 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
12:30 1,141.00 1,141.00 1,140.75 1,140.75 0.0K
12:35 1,140.85 1,142.55 1,140.85 1,142.55 0.0K
12:40 1,141.85 1,141.85 1,139.05 1,140.70 0.2K
12:55 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:00 1,140.70 1,140.70 1,139.15 1,139.15 0.0K
13:20 1,139.95 1,139.95 1,131.95 1,131.95 0.1K
13:25 1,131.00 1,131.90 1,130.05 1,131.90 0.1K
13:30 1,131.90 1,136.70 1,131.05 1,136.70 0.2K
13:35 1,138.05 1,138.05 1,138.05 1,138.05 0.1K
13:40 1,134.80 1,134.80 1,134.45 1,134.50 0.0K
13:45 1,134.45 1,135.15 1,134.45 1,135.15 0.0K
13:50 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
13:55 1,133.90 1,133.90 1,131.15 1,131.15 0.1K
14:00 1,133.00 1,133.00 1,131.85 1,131.85 0.0K
14:05 1,133.80 1,134.80 1,132.05 1,132.60 0.0K
14:10 1,136.70 1,136.70 1,134.50 1,134.50 0.0K
14:15 1,132.05 1,132.05 1,132.05 1,132.05 0.2K
14:20 1,132.00 1,132.90 1,132.00 1,132.90 0.1K
14:25 1,133.35 1,134.80 1,133.35 1,134.80 0.0K
14:30 1,133.05 1,133.90 1,120.00 1,120.00 0.4K
14:35 1,120.05 1,120.55 1,116.05 1,119.90 0.8K
14:40 1,119.90 1,122.00 1,119.90 1,121.95 0.0K
14:45 1,122.00 1,122.00 1,118.45 1,118.45 0.0K
14:50 1,120.90 1,120.90 1,117.45 1,117.85 0.4K
14:55 1,117.85 1,119.55 1,110.25 1,112.95 1.5K
15:00 1,113.15 1,117.70 1,111.00 1,112.90 1.0K
15:05 1,111.55 1,116.15 1,106.75 1,113.60 1.0K
15:10 1,113.30 1,114.55 1,110.75 1,113.20 0.4K
15:15 1,113.95 1,116.00 1,110.40 1,116.00 1.1K
15:20 1,113.65 1,114.80 1,104.20 1,114.80 2.1K
15:25 1,114.95 1,115.00 1,104.20 1,111.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available