1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,111.00 | 1,119.65 | 1,111.00 | 1,118.40 | 0.5K |
| 09:20 | 1,122.15 | 1,128.10 | 1,117.05 | 1,117.05 | 0.1K |
| 09:25 | 1,118.30 | 1,118.50 | 1,110.00 | 1,110.00 | 0.2K |
| 09:30 | 1,109.05 | 1,126.85 | 1,109.05 | 1,126.85 | 0.4K |
| 09:35 | 1,127.50 | 1,141.30 | 1,127.30 | 1,141.30 | 0.5K |
| 09:40 | 1,142.55 | 1,142.55 | 1,130.60 | 1,130.60 | 0.2K |
| 09:45 | 1,132.70 | 1,132.90 | 1,127.70 | 1,127.70 | 0.1K |
| 09:50 | 1,129.65 | 1,129.65 | 1,126.60 | 1,126.60 | 0.0K |
| 09:55 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 10:00 | 1,126.95 | 1,126.95 | 1,124.15 | 1,124.15 | 0.0K |
| 10:05 | 1,126.90 | 1,129.00 | 1,126.90 | 1,129.00 | 0.0K |
| 10:15 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 10:25 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 10:30 | 1,127.05 | 1,127.05 | 1,125.75 | 1,125.75 | 0.0K |
| 10:35 | 1,126.95 | 1,126.95 | 1,126.95 | 1,126.95 | 0.0K |
| 10:40 | 1,126.00 | 1,126.95 | 1,126.00 | 1,126.95 | 0.0K |
| 10:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:55 | 1,129.00 | 1,129.65 | 1,127.70 | 1,127.70 | 0.1K |
| 11:00 | 1,127.85 | 1,127.85 | 1,127.85 | 1,127.85 | 0.0K |
| 11:05 | 1,134.70 | 1,135.95 | 1,132.90 | 1,135.95 | 0.1K |
| 11:10 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:15 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | 0.0K |
| 11:20 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 11:30 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 11:35 | 1,131.05 | 1,132.90 | 1,131.05 | 1,132.90 | 0.1K |
| 11:40 | 1,132.70 | 1,140.00 | 1,132.70 | 1,140.00 | 0.3K |
| 11:45 | 1,139.80 | 1,139.95 | 1,135.05 | 1,135.05 | 0.0K |
| 12:00 | 1,142.00 | 1,142.00 | 1,133.10 | 1,133.10 | 0.1K |
| 12:05 | 1,129.00 | 1,129.00 | 1,125.00 | 1,125.90 | 0.2K |
| 12:10 | 1,125.90 | 1,125.90 | 1,123.30 | 1,123.30 | 0.0K |
| 12:15 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.0K |
| 12:20 | 1,117.90 | 1,121.65 | 1,116.65 | 1,121.10 | 0.0K |
| 12:30 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 12:35 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.1K |
| 12:40 | 1,121.95 | 1,121.95 | 1,120.20 | 1,120.20 | 0.0K |
| 12:45 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 12:50 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 13:00 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 13:05 | 1,120.90 | 1,120.90 | 1,116.60 | 1,116.60 | 0.1K |
| 13:10 | 1,114.05 | 1,118.90 | 1,114.05 | 1,118.90 | 0.2K |
| 13:15 | 1,118.20 | 1,120.85 | 1,114.05 | 1,115.95 | 0.2K |
| 13:30 | 1,121.85 | 1,121.85 | 1,120.35 | 1,120.35 | 0.0K |
| 13:40 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 0.0K |
| 13:50 | 1,131.15 | 1,131.35 | 1,131.15 | 1,131.35 | 0.0K |
| 13:55 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 14:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:15 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.1K |
| 14:20 | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | 0.0K |
| 14:25 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.0K |
| 14:30 | 1,133.00 | 1,133.00 | 1,131.60 | 1,132.05 | 0.1K |
| 14:35 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.1K |
| 14:40 | 1,133.90 | 1,138.60 | 1,133.90 | 1,136.25 | 0.0K |
| 14:45 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.0K |
| 14:50 | 1,137.90 | 1,137.95 | 1,137.00 | 1,137.00 | 0.1K |
| 15:00 | 1,137.95 | 1,138.80 | 1,137.15 | 1,138.05 | 0.1K |
| 15:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:10 | 1,139.55 | 1,139.55 | 1,139.55 | 1,139.55 | 0.0K |
| 15:15 | 1,140.50 | 1,143.80 | 1,140.50 | 1,143.70 | 0.1K |
| 15:20 | 1,140.40 | 1,140.40 | 1,136.70 | 1,136.70 | 0.1K |
| 15:25 | 1,133.55 | 1,139.85 | 1,133.55 | 1,139.85 | 0.0K |