Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,153.00 1,163.00 1,152.50 1,153.80 1.1K
09:20 1,159.90 1,162.90 1,152.50 1,155.25 0.6K
09:25 1,151.30 1,157.10 1,149.25 1,149.25 0.2K
09:30 1,151.25 1,154.00 1,150.55 1,153.70 1.0K
09:35 1,151.30 1,153.90 1,151.30 1,151.55 0.0K
09:40 1,150.00 1,151.70 1,145.00 1,145.00 0.4K
09:45 1,145.00 1,146.90 1,145.00 1,146.90 0.6K
09:50 1,146.85 1,150.95 1,146.85 1,150.95 0.2K
09:55 1,149.10 1,149.10 1,147.00 1,147.20 0.5K
10:00 1,147.20 1,149.10 1,147.20 1,147.80 0.0K
10:05 1,147.05 1,147.05 1,146.70 1,146.70 0.0K
10:10 1,146.00 1,148.45 1,146.00 1,148.45 0.0K
10:15 1,146.10 1,146.90 1,146.10 1,146.50 0.1K
10:20 1,148.40 1,148.40 1,146.80 1,146.80 0.0K
10:25 1,146.10 1,148.50 1,146.10 1,148.50 0.0K
10:30 1,147.60 1,147.80 1,142.55 1,142.55 0.1K
10:35 1,144.05 1,145.40 1,144.05 1,145.40 0.1K
10:40 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
10:45 1,148.00 1,148.00 1,146.10 1,147.05 0.0K
10:50 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
10:55 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
11:00 1,149.90 1,149.90 1,147.05 1,147.05 0.2K
11:05 1,146.60 1,150.75 1,146.05 1,150.75 0.0K
11:15 1,148.50 1,148.50 1,148.00 1,148.00 0.0K
11:20 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
11:25 1,147.60 1,147.60 1,146.25 1,146.25 0.0K
11:30 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
11:35 1,147.00 1,148.90 1,147.00 1,148.90 0.0K
11:45 1,149.70 1,150.00 1,147.35 1,147.35 0.2K
11:50 1,145.05 1,147.10 1,145.05 1,147.10 0.1K
12:05 1,145.10 1,147.75 1,145.05 1,145.25 0.4K
12:10 1,145.30 1,149.95 1,145.30 1,149.95 0.1K
12:15 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
12:20 1,150.00 1,150.00 1,149.70 1,150.00 0.4K
12:25 1,150.00 1,151.70 1,149.50 1,151.10 0.2K
12:30 1,152.00 1,152.00 1,151.10 1,151.95 0.8K
12:35 1,151.95 1,152.00 1,151.95 1,151.95 0.1K
12:40 1,152.05 1,153.90 1,152.05 1,153.90 0.1K
12:45 1,153.30 1,154.55 1,153.30 1,154.55 0.0K
12:50 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
12:55 1,154.05 1,154.05 1,152.85 1,152.85 0.0K
13:00 1,153.60 1,155.60 1,153.00 1,155.60 0.2K
13:15 1,155.00 1,155.95 1,154.95 1,155.95 0.5K
13:20 1,153.50 1,153.50 1,152.60 1,152.60 0.1K
13:25 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
13:30 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
13:35 1,156.00 1,158.85 1,156.00 1,158.85 0.1K
13:40 1,157.80 1,157.80 1,155.15 1,155.15 0.3K
13:45 1,158.80 1,158.90 1,157.10 1,158.90 0.1K
13:50 1,158.90 1,159.90 1,158.75 1,158.75 0.0K
13:55 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
14:00 1,159.70 1,159.70 1,155.00 1,156.30 0.5K
14:05 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:10 1,154.05 1,155.40 1,152.10 1,153.15 0.1K
14:15 1,155.65 1,155.65 1,154.10 1,154.10 0.1K
14:20 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
14:25 1,154.10 1,155.65 1,154.10 1,154.30 0.0K
14:30 1,152.70 1,154.30 1,152.70 1,154.30 0.1K
14:35 1,155.00 1,155.00 1,151.60 1,153.40 0.0K
14:40 1,153.20 1,153.40 1,153.00 1,153.00 0.1K
14:45 1,152.90 1,154.70 1,150.00 1,150.00 0.1K
14:50 1,151.60 1,151.60 1,150.05 1,151.60 0.0K
14:55 1,152.35 1,152.35 1,151.00 1,152.20 0.2K
15:00 1,151.20 1,154.70 1,150.10 1,154.70 0.1K
15:05 1,154.05 1,154.25 1,154.00 1,154.00 0.0K
15:10 1,152.95 1,153.55 1,150.10 1,151.35 0.1K
15:15 1,151.65 1,152.85 1,151.05 1,152.05 0.5K
15:20 1,151.00 1,152.65 1,150.25 1,150.90 0.1K
15:25 1,150.85 1,153.50 1,150.85 1,152.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available