Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,121.40 1,137.95 1,116.00 1,136.55 1.3K
09:20 1,137.95 1,138.00 1,133.65 1,133.85 0.1K
09:25 1,134.75 1,139.20 1,134.75 1,136.30 0.1K
09:30 1,136.85 1,137.35 1,124.05 1,124.05 0.0K
09:35 1,123.95 1,125.00 1,121.50 1,121.80 0.1K
09:40 1,121.65 1,121.65 1,120.85 1,121.00 0.6K
09:45 1,121.05 1,124.65 1,121.05 1,124.65 0.0K
09:50 1,125.50 1,127.95 1,125.50 1,126.35 0.2K
09:55 1,126.45 1,129.55 1,126.45 1,128.15 0.0K
10:00 1,122.00 1,122.95 1,122.00 1,122.95 0.0K
10:05 1,122.95 1,123.65 1,120.65 1,120.70 0.2K
10:10 1,122.90 1,126.35 1,122.90 1,123.30 0.1K
10:15 1,123.30 1,124.50 1,123.30 1,124.50 0.0K
10:20 1,123.30 1,124.45 1,121.50 1,121.70 0.2K
10:25 1,121.70 1,125.70 1,121.55 1,125.70 0.1K
10:30 1,125.20 1,125.50 1,125.20 1,125.50 0.0K
10:35 1,125.40 1,125.40 1,124.60 1,124.60 0.2K
10:40 1,124.60 1,124.60 1,122.60 1,122.60 0.5K
10:45 1,123.80 1,124.85 1,123.80 1,124.85 0.1K
10:50 1,124.25 1,127.05 1,124.25 1,124.90 0.2K
10:55 1,123.30 1,124.25 1,123.30 1,124.25 0.0K
11:00 1,122.95 1,122.95 1,121.35 1,121.35 0.0K
11:05 1,120.25 1,125.30 1,120.25 1,125.30 0.4K
11:15 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
11:20 1,122.05 1,122.05 1,120.00 1,120.00 0.0K
11:25 1,117.15 1,117.70 1,116.00 1,117.70 0.1K
11:30 1,116.85 1,118.00 1,116.85 1,118.00 0.1K
11:35 1,118.00 1,118.50 1,115.00 1,115.00 0.1K
11:40 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
11:50 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
11:55 1,116.75 1,116.75 1,116.75 1,116.75 0.1K
12:05 1,110.00 1,111.70 1,105.70 1,106.00 0.2K
12:10 1,106.05 1,109.05 1,100.00 1,100.60 1.0K
12:15 1,101.65 1,104.80 1,100.15 1,104.80 0.1K
12:20 1,104.80 1,105.75 1,100.00 1,100.85 0.1K
12:25 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
12:30 1,102.50 1,104.90 1,102.50 1,104.90 0.1K
12:35 1,105.25 1,105.25 1,102.35 1,102.35 0.0K
12:40 1,102.35 1,104.95 1,102.35 1,104.95 0.0K
12:45 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
12:50 1,108.30 1,108.30 1,106.95 1,107.15 0.0K
12:55 1,108.45 1,110.10 1,108.45 1,110.10 0.0K
13:00 1,105.95 1,110.00 1,105.95 1,110.00 0.4K
13:05 1,109.00 1,109.20 1,109.00 1,109.20 0.0K
13:15 1,109.00 1,111.65 1,109.00 1,111.65 0.0K
13:20 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
13:25 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
13:30 1,111.20 1,113.10 1,111.20 1,113.10 0.3K
13:40 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
13:45 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
13:55 1,122.10 1,122.10 1,115.45 1,115.45 0.4K
14:00 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
14:10 1,118.70 1,120.25 1,116.30 1,116.30 0.1K
14:15 1,116.70 1,116.70 1,116.30 1,116.30 0.0K
14:20 1,116.20 1,116.20 1,112.25 1,115.50 0.1K
14:25 1,116.15 1,116.15 1,116.15 1,116.15 0.1K
14:30 1,117.90 1,117.90 1,116.90 1,116.90 0.0K
14:35 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
14:40 1,118.45 1,118.45 1,117.20 1,117.20 0.0K
14:45 1,116.60 1,116.60 1,114.40 1,115.70 0.0K
14:50 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:55 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
15:00 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:05 1,113.55 1,113.55 1,112.40 1,112.75 0.1K
15:10 1,111.60 1,117.50 1,111.60 1,117.50 0.0K
15:15 1,113.60 1,123.45 1,113.60 1,123.45 0.5K
15:20 1,114.25 1,117.15 1,114.25 1,117.15 0.1K
15:25 1,115.15 1,116.90 1,114.00 1,116.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available