Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,118.45 1,128.00 1,118.45 1,124.00 0.1K
09:20 1,124.00 1,124.00 1,123.25 1,123.25 0.1K
09:25 1,121.85 1,123.15 1,121.85 1,121.95 0.0K
09:30 1,121.95 1,130.85 1,121.95 1,130.85 0.1K
09:35 1,130.75 1,132.70 1,129.75 1,132.70 0.1K
09:40 1,131.10 1,131.30 1,127.15 1,131.10 0.2K
09:45 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
09:50 1,130.55 1,131.70 1,130.55 1,131.70 0.0K
09:55 1,131.15 1,131.30 1,131.10 1,131.30 0.0K
10:00 1,131.25 1,131.25 1,129.50 1,129.50 0.1K
10:05 1,131.25 1,131.30 1,131.20 1,131.20 0.0K
10:10 1,129.50 1,131.95 1,129.50 1,129.90 0.1K
10:15 1,129.50 1,129.50 1,127.20 1,127.20 0.0K
10:20 1,131.00 1,131.00 1,127.35 1,130.05 0.1K
10:25 1,130.05 1,131.00 1,129.70 1,131.00 0.3K
10:30 1,129.55 1,129.55 1,127.35 1,127.35 0.0K
10:35 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
10:40 1,131.00 1,131.00 1,129.75 1,131.00 0.9K
10:45 1,129.15 1,130.40 1,129.15 1,130.40 0.0K
10:50 1,131.00 1,133.95 1,131.00 1,133.95 0.4K
10:55 1,135.00 1,135.00 1,134.95 1,135.00 0.1K
11:00 1,136.40 1,136.40 1,133.90 1,134.70 0.0K
11:05 1,133.95 1,135.80 1,133.90 1,133.90 0.1K
11:10 1,133.80 1,133.80 1,133.80 1,133.80 0.1K
11:15 1,133.75 1,133.80 1,130.75 1,130.75 0.0K
11:20 1,133.85 1,133.85 1,133.85 1,133.85 0.1K
11:25 1,133.80 1,133.80 1,131.70 1,131.70 0.0K
11:30 1,130.45 1,130.45 1,128.50 1,128.50 0.0K
11:35 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:40 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
11:45 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
11:50 1,127.00 1,127.00 1,124.60 1,124.60 0.2K
11:55 1,126.20 1,128.30 1,125.20 1,127.75 0.2K
12:00 1,127.35 1,128.00 1,123.75 1,123.75 0.1K
12:05 1,126.35 1,126.35 1,125.25 1,125.25 0.0K
12:10 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
12:15 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
12:20 1,127.85 1,127.85 1,125.20 1,125.20 0.0K
12:25 1,125.45 1,129.95 1,125.45 1,128.40 0.1K
12:30 1,129.95 1,130.00 1,129.80 1,130.00 0.1K
12:35 1,130.00 1,130.00 1,128.40 1,128.40 0.1K
12:40 1,128.00 1,130.00 1,126.65 1,130.00 0.0K
12:45 1,129.90 1,129.90 1,126.30 1,127.90 0.2K
12:55 1,127.00 1,129.95 1,127.00 1,129.95 0.0K
13:00 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:05 1,128.20 1,128.20 1,125.85 1,127.05 0.0K
13:10 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
13:15 1,129.70 1,130.00 1,127.20 1,130.00 0.0K
13:20 1,130.00 1,130.00 1,129.80 1,130.00 0.0K
13:25 1,130.00 1,130.00 1,128.10 1,128.10 0.0K
13:30 1,128.50 1,129.60 1,128.50 1,129.60 0.0K
13:35 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
13:40 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:45 1,130.00 1,130.00 1,128.10 1,130.00 0.1K
13:50 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
14:05 1,128.90 1,128.90 1,128.50 1,128.50 0.0K
14:15 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:20 1,128.60 1,128.60 1,128.00 1,128.00 0.1K
14:25 1,128.00 1,128.55 1,127.90 1,128.55 0.1K
14:30 1,127.50 1,127.50 1,125.40 1,125.40 0.0K
14:35 1,121.55 1,122.10 1,121.55 1,122.10 0.0K
14:40 1,122.95 1,126.95 1,122.95 1,126.90 0.3K
14:45 1,127.20 1,127.20 1,125.20 1,126.00 0.1K
14:50 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:55 1,125.00 1,125.70 1,121.50 1,121.50 0.1K
15:00 1,123.75 1,123.75 1,118.05 1,120.30 0.8K
15:05 1,121.30 1,121.30 1,116.75 1,118.70 0.0K
15:10 1,121.90 1,123.85 1,121.00 1,123.85 0.0K
15:15 1,120.10 1,123.70 1,118.60 1,123.70 0.0K
15:20 1,124.25 1,129.00 1,120.80 1,126.75 0.3K
15:25 1,127.00 1,127.00 1,117.60 1,121.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available