Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,155.00 1,155.00 1,139.65 1,143.90 0.2K
09:20 1,147.70 1,149.65 1,147.70 1,149.65 0.0K
09:25 1,139.65 1,139.65 1,136.65 1,136.85 0.3K
09:30 1,138.75 1,138.75 1,134.05 1,134.05 0.1K
09:35 1,134.10 1,142.30 1,134.05 1,141.05 0.2K
09:40 1,139.00 1,139.00 1,138.25 1,138.25 0.0K
09:45 1,139.00 1,139.00 1,136.85 1,136.85 0.1K
09:50 1,138.30 1,143.50 1,138.30 1,142.45 0.3K
09:55 1,142.45 1,143.50 1,142.45 1,143.40 0.0K
10:00 1,145.90 1,146.00 1,144.60 1,144.60 0.1K
10:05 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
10:10 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
10:15 1,146.70 1,146.80 1,141.75 1,143.50 0.1K
10:20 1,141.40 1,141.40 1,141.20 1,141.20 0.1K
10:25 1,140.75 1,140.75 1,140.60 1,140.60 0.0K
10:30 1,140.10 1,140.30 1,140.00 1,140.00 0.1K
10:35 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
10:40 1,141.55 1,141.55 1,137.20 1,141.05 0.3K
10:45 1,138.05 1,143.25 1,138.05 1,143.25 0.1K
10:50 1,143.60 1,143.60 1,142.60 1,142.60 0.0K
10:55 1,143.60 1,144.30 1,142.40 1,144.30 0.2K
11:00 1,144.30 1,144.50 1,144.20 1,144.50 0.0K
11:05 1,144.50 1,146.45 1,144.50 1,144.60 0.0K
11:10 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:15 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
11:20 1,144.50 1,145.40 1,142.95 1,145.40 0.0K
11:25 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
11:30 1,145.35 1,146.05 1,145.00 1,145.00 0.1K
11:35 1,144.00 1,144.00 1,143.90 1,143.90 0.0K
11:40 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
11:50 1,145.85 1,145.85 1,143.85 1,144.20 0.1K
12:00 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
12:05 1,145.45 1,148.65 1,145.45 1,148.65 0.1K
12:10 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
12:15 1,153.00 1,154.30 1,153.00 1,154.30 0.0K
12:20 1,153.70 1,154.25 1,152.25 1,152.25 0.0K
12:25 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
12:35 1,152.00 1,152.70 1,152.00 1,152.70 0.0K
12:40 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
12:55 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
13:00 1,153.80 1,153.80 1,152.80 1,152.80 0.1K
13:05 1,153.80 1,154.00 1,153.80 1,154.00 0.1K
13:10 1,153.90 1,153.90 1,152.25 1,153.50 0.1K
13:30 1,154.00 1,154.00 1,153.10 1,153.10 0.0K
13:35 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:45 1,153.40 1,153.40 1,153.20 1,153.40 0.1K
13:50 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:55 1,154.00 1,154.00 1,153.20 1,153.20 0.0K
14:00 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
14:05 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
14:10 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
14:15 1,152.00 1,152.00 1,150.80 1,150.80 0.1K
14:20 1,150.80 1,152.70 1,150.80 1,150.85 0.0K
14:25 1,151.10 1,151.80 1,149.45 1,151.80 0.1K
14:30 1,151.90 1,151.90 1,151.70 1,151.70 0.0K
14:40 1,151.15 1,151.60 1,151.15 1,151.60 0.0K
14:45 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
14:50 1,151.40 1,151.40 1,149.40 1,149.50 0.0K
14:55 1,149.50 1,150.00 1,149.10 1,150.00 0.1K
15:00 1,149.70 1,150.00 1,149.10 1,149.10 0.2K
15:05 1,150.00 1,151.95 1,148.85 1,151.95 0.3K
15:10 1,149.25 1,149.25 1,145.40 1,149.00 0.0K
15:15 1,147.35 1,148.00 1,144.25 1,148.00 0.0K
15:20 1,146.45 1,146.45 1,144.10 1,146.25 0.1K
15:25 1,146.00 1,148.45 1,144.00 1,148.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available