1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,140.20 | 1,143.45 | 1,137.55 | 1,137.55 | 0.2K |
| 09:20 | 1,138.75 | 1,140.20 | 1,138.75 | 1,139.95 | 0.0K |
| 09:25 | 1,141.40 | 1,143.70 | 1,141.40 | 1,142.55 | 0.1K |
| 09:30 | 1,142.55 | 1,142.90 | 1,141.90 | 1,141.90 | 0.0K |
| 09:40 | 1,142.85 | 1,144.85 | 1,141.65 | 1,141.65 | 0.1K |
| 09:45 | 1,140.35 | 1,140.80 | 1,140.35 | 1,140.55 | 0.1K |
| 09:50 | 1,139.60 | 1,140.70 | 1,139.60 | 1,140.70 | 0.0K |
| 09:55 | 1,140.70 | 1,145.00 | 1,140.50 | 1,145.00 | 0.1K |
| 10:00 | 1,145.00 | 1,145.40 | 1,144.70 | 1,144.70 | 0.1K |
| 10:10 | 1,142.85 | 1,144.45 | 1,141.65 | 1,144.45 | 0.1K |
| 10:15 | 1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | 0.0K |
| 10:20 | 1,143.90 | 1,144.70 | 1,143.90 | 1,144.70 | 0.0K |
| 10:25 | 1,144.00 | 1,146.50 | 1,144.00 | 1,145.50 | 0.1K |
| 10:30 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 10:35 | 1,147.25 | 1,147.25 | 1,147.25 | 1,147.25 | 0.0K |
| 10:45 | 1,145.30 | 1,145.30 | 1,142.50 | 1,142.50 | 0.0K |
| 10:50 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 10:55 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | 0.0K |
| 11:00 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | 0.0K |
| 11:05 | 1,142.25 | 1,142.30 | 1,142.25 | 1,142.30 | 0.1K |
| 11:10 | 1,142.30 | 1,143.70 | 1,142.25 | 1,143.70 | 1.0K |
| 11:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 11:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |
| 11:30 | 1,141.60 | 1,141.60 | 1,140.10 | 1,140.10 | 0.0K |
| 11:35 | 1,142.40 | 1,142.40 | 1,140.95 | 1,140.95 | 0.0K |
| 11:40 | 1,141.00 | 1,141.00 | 1,140.95 | 1,140.95 | 0.3K |
| 11:45 | 1,141.00 | 1,141.00 | 1,139.05 | 1,140.80 | 0.2K |
| 11:50 | 1,140.95 | 1,140.95 | 1,140.95 | 1,140.95 | 0.0K |
| 11:55 | 1,141.00 | 1,141.00 | 1,140.95 | 1,141.00 | 0.1K |
| 12:00 | 1,140.95 | 1,141.00 | 1,140.95 | 1,141.00 | 0.0K |
| 12:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:10 | 1,141.00 | 1,141.00 | 1,140.95 | 1,141.00 | 0.1K |
| 12:15 | 1,141.00 | 1,141.00 | 1,140.90 | 1,140.90 | 0.1K |
| 12:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:25 | 1,141.00 | 1,141.00 | 1,140.95 | 1,140.95 | 0.0K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:45 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:55 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.50 | 0.2K |
| 13:00 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 13:05 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.1K |
| 13:10 | 1,140.00 | 1,140.05 | 1,140.00 | 1,140.05 | 0.0K |
| 13:15 | 1,140.00 | 1,140.10 | 1,140.00 | 1,140.10 | 0.0K |
| 13:30 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 0.0K |
| 13:35 | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | 0.0K |
| 13:50 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 14:10 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0K |
| 14:15 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 14:30 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | 0.0K |
| 14:40 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | 0.0K |
| 14:45 | 1,139.05 | 1,140.00 | 1,139.05 | 1,139.50 | 0.3K |
| 14:50 | 1,139.50 | 1,140.00 | 1,139.20 | 1,140.00 | 0.9K |
| 14:55 | 1,136.50 | 1,140.00 | 1,133.20 | 1,138.55 | 0.6K |
| 15:00 | 1,139.05 | 1,139.05 | 1,139.05 | 1,139.05 | 0.0K |
| 15:05 | 1,138.80 | 1,140.40 | 1,138.80 | 1,140.40 | 0.0K |
| 15:10 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | 0.2K |
| 15:20 | 1,144.00 | 1,144.00 | 1,141.05 | 1,141.05 | 0.0K |
| 15:25 | 1,144.00 | 1,144.00 | 1,139.65 | 1,140.10 | 0.1K |