1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 09:20 | 1,142.15 | 1,147.05 | 1,142.15 | 1,147.05 | 0.1K |
| 09:25 | 1,151.60 | 1,151.60 | 1,146.10 | 1,146.10 | 0.2K |
| 09:35 | 1,147.60 | 1,147.60 | 1,147.60 | 1,147.60 | 0.0K |
| 09:40 | 1,146.85 | 1,146.85 | 1,146.85 | 1,146.85 | 0.0K |
| 09:45 | 1,145.20 | 1,145.40 | 1,145.20 | 1,145.40 | 0.0K |
| 09:50 | 1,143.05 | 1,144.10 | 1,143.00 | 1,144.10 | 1.4K |
| 10:00 | 1,144.10 | 1,144.10 | 1,142.70 | 1,142.70 | 0.0K |
| 10:05 | 1,145.40 | 1,148.30 | 1,145.35 | 1,146.90 | 0.2K |
| 10:10 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | 0.0K |
| 10:20 | 1,147.60 | 1,148.40 | 1,147.60 | 1,147.80 | 0.1K |
| 10:25 | 1,149.10 | 1,150.60 | 1,149.10 | 1,150.60 | 0.0K |
| 10:30 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 0.0K |
| 10:35 | 1,152.70 | 1,152.70 | 1,151.40 | 1,151.40 | 0.0K |
| 10:45 | 1,149.85 | 1,149.85 | 1,149.85 | 1,149.85 | 0.0K |
| 10:55 | 1,151.35 | 1,151.35 | 1,151.35 | 1,151.35 | 0.0K |
| 11:05 | 1,151.90 | 1,152.00 | 1,151.80 | 1,151.80 | 0.0K |
| 11:10 | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | 0.0K |
| 11:20 | 1,152.00 | 1,152.00 | 1,149.95 | 1,149.95 | 0.0K |
| 11:30 | 1,150.10 | 1,150.10 | 1,148.70 | 1,148.70 | 0.1K |
| 11:35 | 1,148.20 | 1,148.20 | 1,148.10 | 1,148.10 | 0.0K |
| 11:40 | 1,147.60 | 1,147.60 | 1,147.60 | 1,147.60 | 0.0K |
| 11:45 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 0.0K |
| 11:55 | 1,148.40 | 1,148.40 | 1,148.35 | 1,148.35 | 0.0K |
| 12:00 | 1,147.70 | 1,147.70 | 1,147.60 | 1,147.60 | 0.0K |
| 12:15 | 1,146.85 | 1,146.85 | 1,140.10 | 1,141.10 | 0.5K |
| 12:20 | 1,141.00 | 1,141.20 | 1,139.40 | 1,139.40 | 0.1K |
| 12:35 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 12:40 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 13:10 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | 0.2K |
| 13:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:35 | 1,137.80 | 1,140.00 | 1,137.80 | 1,140.00 | 0.2K |
| 13:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:55 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 14:00 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.1K |
| 14:15 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 0.0K |
| 14:40 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 14:55 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:10 | 1,139.05 | 1,140.00 | 1,139.05 | 1,140.00 | 0.0K |
| 15:15 | 1,140.00 | 1,140.40 | 1,140.00 | 1,140.40 | 0.0K |
| 15:20 | 1,141.00 | 1,141.00 | 1,139.10 | 1,140.20 | 0.0K |
| 15:25 | 1,140.10 | 1,143.60 | 1,139.80 | 1,139.80 | 0.0K |