Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,070.00 1,071.40 1,052.90 1,060.65 0.4K
09:20 1,061.55 1,061.55 1,040.65 1,040.65 2.2K
09:25 1,043.90 1,047.15 1,039.25 1,041.80 1.2K
09:30 1,041.80 1,045.40 1,040.05 1,044.95 0.5K
09:35 1,045.00 1,045.00 1,027.25 1,029.50 2.8K
09:40 1,029.10 1,034.30 1,019.10 1,021.55 5.4K
09:45 1,020.65 1,023.90 1,014.75 1,015.10 1.3K
09:50 1,011.50 1,022.65 1,011.00 1,022.10 1.7K
09:55 1,021.85 1,026.15 1,017.15 1,022.80 1.4K
10:00 1,022.90 1,027.10 1,022.40 1,026.60 0.5K
10:05 1,025.00 1,026.95 1,022.65 1,025.40 0.5K
10:10 1,023.45 1,026.30 1,022.00 1,026.30 0.7K
10:15 1,026.00 1,026.00 1,017.15 1,017.15 0.6K
10:20 1,017.15 1,021.75 1,017.00 1,020.75 0.4K
10:25 1,020.50 1,026.05 1,018.25 1,026.05 0.3K
10:30 1,023.80 1,025.45 1,021.90 1,022.45 0.2K
10:35 1,022.45 1,022.45 1,022.05 1,022.40 0.1K
10:40 1,022.45 1,024.00 1,021.25 1,024.00 0.1K
10:45 1,023.95 1,024.70 1,021.80 1,023.95 0.3K
10:50 1,022.15 1,023.15 1,021.05 1,021.90 0.2K
10:55 1,022.95 1,026.35 1,022.70 1,026.35 0.0K
11:00 1,028.00 1,028.95 1,022.65 1,026.55 1.1K
11:05 1,028.85 1,028.85 1,026.55 1,026.55 0.0K
11:10 1,025.00 1,025.00 1,021.70 1,024.65 0.3K
11:15 1,022.40 1,027.10 1,022.40 1,026.20 0.1K
11:20 1,027.50 1,030.30 1,027.50 1,028.35 0.2K
11:25 1,028.20 1,028.20 1,021.05 1,021.90 0.4K
11:30 1,024.75 1,024.75 1,024.75 1,024.75 0.1K
11:35 1,024.70 1,025.65 1,024.70 1,025.50 0.3K
11:40 1,027.90 1,027.95 1,025.20 1,027.50 0.1K
11:45 1,030.35 1,035.00 1,030.35 1,034.70 0.7K
11:50 1,034.50 1,049.95 1,034.45 1,049.00 0.5K
11:55 1,049.30 1,050.00 1,045.20 1,045.20 1.1K
12:00 1,041.00 1,049.65 1,041.00 1,049.65 0.1K
12:05 1,049.70 1,049.70 1,045.90 1,045.90 0.0K
12:10 1,041.90 1,041.90 1,037.25 1,041.70 0.1K
12:15 1,043.65 1,046.25 1,041.80 1,046.25 0.0K
12:20 1,042.10 1,046.40 1,038.40 1,038.40 0.3K
12:25 1,038.70 1,038.70 1,038.30 1,038.30 0.0K
12:30 1,035.55 1,043.60 1,035.55 1,043.60 0.3K
12:35 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
12:40 1,044.70 1,044.70 1,041.55 1,041.55 0.1K
12:45 1,040.50 1,043.45 1,040.05 1,042.80 0.2K
12:50 1,042.80 1,042.80 1,040.60 1,040.60 0.0K
12:55 1,046.35 1,049.55 1,046.35 1,049.50 0.3K
13:00 1,048.00 1,049.85 1,048.00 1,048.00 0.0K
13:05 1,044.85 1,047.15 1,044.85 1,047.15 0.1K
13:10 1,047.10 1,047.10 1,045.00 1,046.35 0.0K
13:15 1,044.90 1,044.90 1,044.45 1,044.45 0.1K
13:20 1,046.30 1,046.30 1,042.45 1,043.10 0.2K
13:25 1,043.40 1,045.50 1,043.30 1,045.50 0.2K
13:30 1,041.90 1,043.40 1,041.90 1,042.00 0.4K
13:35 1,038.45 1,038.45 1,038.45 1,038.45 0.3K
13:40 1,040.80 1,040.80 1,040.80 1,040.80 0.1K
13:50 1,038.70 1,038.70 1,034.45 1,037.90 0.2K
13:55 1,038.70 1,041.30 1,037.95 1,037.95 0.1K
14:00 1,039.35 1,043.00 1,039.35 1,043.00 0.1K
14:05 1,043.05 1,043.20 1,039.35 1,040.85 0.3K
14:15 1,042.95 1,043.00 1,041.55 1,041.55 0.0K
14:20 1,041.00 1,041.95 1,040.05 1,041.30 0.0K
14:25 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
14:30 1,044.80 1,044.80 1,040.75 1,042.10 0.2K
14:35 1,042.10 1,042.80 1,042.10 1,042.75 0.0K
14:40 1,042.00 1,045.00 1,042.00 1,045.00 0.1K
14:45 1,044.10 1,051.70 1,044.10 1,051.70 1.3K
14:50 1,047.65 1,049.20 1,045.65 1,045.65 0.0K
14:55 1,047.00 1,048.35 1,045.45 1,046.70 0.1K
15:00 1,047.55 1,047.55 1,036.55 1,036.55 0.5K
15:05 1,036.55 1,040.75 1,034.70 1,036.00 0.2K
15:10 1,038.15 1,041.50 1,038.10 1,040.80 0.1K
15:15 1,042.35 1,042.35 1,035.65 1,036.10 0.3K
15:20 1,037.60 1,037.60 1,032.80 1,034.60 0.2K
15:25 1,034.60 1,035.00 1,025.35 1,025.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available