Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,085.00 1,108.20 1,085.00 1,105.60 0.1K
09:20 1,100.35 1,105.60 1,100.35 1,105.60 0.0K
09:25 1,102.95 1,111.10 1,099.80 1,111.10 0.1K
09:30 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
09:35 1,113.60 1,122.25 1,110.95 1,110.95 0.4K
09:40 1,114.65 1,114.65 1,065.45 1,065.45 0.7K
09:45 1,065.30 1,070.20 1,049.95 1,063.25 0.3K
09:50 1,062.55 1,093.05 1,062.55 1,093.05 0.4K
09:55 1,093.05 1,093.05 1,070.50 1,078.70 0.4K
10:05 1,083.50 1,091.15 1,083.50 1,091.15 0.2K
10:10 1,086.45 1,091.15 1,086.45 1,091.15 0.1K
10:15 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
10:25 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
10:30 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:35 1,093.45 1,095.50 1,093.45 1,095.50 0.1K
10:40 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
10:55 1,094.45 1,094.45 1,090.70 1,090.70 0.1K
11:05 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:10 1,096.75 1,097.90 1,095.95 1,095.95 0.0K
11:15 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
11:20 1,099.95 1,100.00 1,099.60 1,100.00 0.0K
11:25 1,097.00 1,097.00 1,094.35 1,094.35 0.2K
11:30 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
11:35 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:40 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
11:45 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
11:50 1,101.05 1,101.05 1,100.35 1,100.35 0.2K
11:55 1,100.90 1,107.00 1,100.35 1,105.90 0.6K
12:00 1,105.90 1,105.90 1,104.15 1,104.15 0.0K
12:05 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
12:10 1,114.35 1,114.35 1,108.70 1,108.70 0.1K
12:15 1,108.70 1,108.90 1,107.65 1,108.90 0.0K
12:20 1,105.25 1,112.50 1,105.25 1,112.50 0.0K
12:30 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
12:35 1,111.50 1,122.00 1,111.50 1,119.95 0.2K
12:40 1,118.65 1,118.65 1,112.35 1,112.35 0.2K
12:45 1,111.00 1,112.35 1,111.00 1,112.35 0.1K
12:50 1,111.25 1,111.25 1,108.95 1,108.95 0.0K
12:55 1,110.85 1,113.50 1,110.85 1,113.50 0.1K
13:00 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
13:05 1,113.10 1,115.05 1,113.10 1,115.05 0.1K
13:15 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
13:20 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
13:25 1,113.65 1,113.65 1,113.65 1,113.65 0.6K
13:35 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
13:40 1,113.55 1,114.40 1,112.45 1,114.40 0.1K
13:45 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
13:55 1,102.70 1,103.95 1,102.70 1,103.95 0.0K
14:05 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
14:10 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
14:15 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
14:20 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
14:25 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
14:30 1,100.35 1,100.35 1,098.20 1,098.20 0.1K
14:35 1,101.10 1,101.10 1,101.10 1,101.10 0.1K
14:40 1,099.75 1,102.55 1,095.50 1,095.50 0.0K
14:45 1,095.55 1,099.15 1,091.15 1,091.15 0.3K
14:50 1,098.90 1,100.20 1,097.80 1,100.20 0.1K
14:55 1,101.50 1,106.25 1,101.50 1,106.25 0.1K
15:00 1,105.40 1,105.45 1,105.40 1,105.45 0.0K
15:05 1,105.50 1,108.25 1,105.50 1,108.25 0.1K
15:10 1,103.10 1,103.30 1,101.50 1,103.30 0.0K
15:15 1,102.10 1,102.10 1,098.60 1,098.65 0.0K
15:20 1,091.15 1,091.15 1,083.60 1,083.60 0.1K
15:25 1,081.90 1,091.70 1,077.00 1,091.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available