Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,093.20 1,106.35 1,093.20 1,103.20 1.0K
09:20 1,107.15 1,107.15 1,098.70 1,105.00 0.1K
09:25 1,110.85 1,115.05 1,100.50 1,107.90 0.9K
09:30 1,109.30 1,113.65 1,102.65 1,108.70 1.3K
09:35 1,106.55 1,109.50 1,101.15 1,102.30 1.0K
09:40 1,102.90 1,106.80 1,102.90 1,106.80 0.1K
09:45 1,106.65 1,112.95 1,103.40 1,112.95 0.1K
09:50 1,110.80 1,114.30 1,108.95 1,114.30 0.1K
09:55 1,115.25 1,115.25 1,105.75 1,105.75 0.1K
10:00 1,108.65 1,109.90 1,104.95 1,107.10 0.2K
10:05 1,105.05 1,105.05 1,100.05 1,101.10 0.4K
10:10 1,100.45 1,100.45 1,100.00 1,100.00 0.2K
10:20 1,106.75 1,112.00 1,106.75 1,108.00 0.1K
10:25 1,105.10 1,105.10 1,105.10 1,105.10 0.4K
10:30 1,112.00 1,112.00 1,111.00 1,111.00 0.0K
10:35 1,114.95 1,114.95 1,112.55 1,112.55 0.0K
10:40 1,114.95 1,114.95 1,114.20 1,114.20 0.2K
10:45 1,114.15 1,114.15 1,111.00 1,111.00 0.0K
10:50 1,110.50 1,113.40 1,110.50 1,112.95 0.1K
10:55 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
11:00 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
11:05 1,114.20 1,114.40 1,114.20 1,114.40 0.1K
11:10 1,114.40 1,119.25 1,113.00 1,118.70 0.2K
11:20 1,118.65 1,118.70 1,118.65 1,118.70 0.0K
11:25 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
11:30 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
11:35 1,118.70 1,118.70 1,114.95 1,114.95 0.0K
11:40 1,112.00 1,112.00 1,111.30 1,111.30 0.1K
11:45 1,111.40 1,112.95 1,111.40 1,112.95 0.0K
12:00 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
12:05 1,115.65 1,116.30 1,113.85 1,113.85 0.1K
12:10 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
12:15 1,114.75 1,117.45 1,114.75 1,117.45 0.0K
12:20 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
12:25 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
12:30 1,115.70 1,115.70 1,115.70 1,115.70 0.1K
12:35 1,115.70 1,115.70 1,113.60 1,115.70 0.1K
12:40 1,115.00 1,116.30 1,115.00 1,116.30 0.0K
12:45 1,116.30 1,118.00 1,116.30 1,118.00 0.1K
12:50 1,118.00 1,118.00 1,116.50 1,116.50 0.2K
12:55 1,118.00 1,118.00 1,118.00 1,118.00 0.3K
13:00 1,118.00 1,120.00 1,118.00 1,120.00 0.4K
13:05 1,120.00 1,122.00 1,120.00 1,122.00 0.1K
13:10 1,122.00 1,122.00 1,121.30 1,121.30 0.0K
13:15 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
13:20 1,121.00 1,122.05 1,121.00 1,122.05 0.1K
13:30 1,117.55 1,119.40 1,117.55 1,119.40 0.0K
13:35 1,120.05 1,121.15 1,118.85 1,118.85 0.1K
13:40 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
13:45 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
13:50 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
14:00 1,124.95 1,125.00 1,124.95 1,125.00 0.2K
14:05 1,125.00 1,127.00 1,123.90 1,127.00 0.2K
14:10 1,127.00 1,130.00 1,127.00 1,130.00 0.3K
14:15 1,130.00 1,130.45 1,127.65 1,129.85 0.0K
14:20 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
14:25 1,135.00 1,140.95 1,135.00 1,137.75 0.4K
14:30 1,137.75 1,150.00 1,137.75 1,145.95 0.5K
14:35 1,143.00 1,143.00 1,138.80 1,138.80 0.0K
14:40 1,143.00 1,148.90 1,142.80 1,148.90 0.4K
14:45 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
14:50 1,148.10 1,148.10 1,147.00 1,147.35 0.0K
14:55 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
15:00 1,141.30 1,143.70 1,141.30 1,143.70 0.0K
15:05 1,142.55 1,147.95 1,142.55 1,147.95 0.1K
15:10 1,148.00 1,149.65 1,148.00 1,149.65 0.0K
15:15 1,144.80 1,146.60 1,141.00 1,146.60 0.1K
15:20 1,146.40 1,150.00 1,144.70 1,150.00 0.7K
15:25 1,150.00 1,152.25 1,147.80 1,149.95 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available