Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,186.05 1,220.95 1,186.05 1,216.30 2.1K
09:20 1,218.45 1,221.00 1,199.15 1,201.30 1.1K
09:25 1,206.05 1,214.20 1,199.60 1,200.55 0.8K
09:30 1,201.90 1,203.45 1,195.00 1,195.00 0.3K
09:35 1,192.95 1,198.70 1,192.95 1,198.70 0.4K
09:40 1,203.80 1,204.55 1,200.00 1,200.00 0.2K
09:45 1,194.35 1,194.35 1,187.00 1,189.90 0.1K
09:50 1,190.05 1,190.05 1,186.60 1,186.60 0.1K
10:00 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
10:05 1,188.50 1,188.50 1,188.50 1,188.50 0.1K
10:10 1,181.85 1,183.55 1,176.80 1,176.80 0.3K
10:20 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
10:25 1,182.30 1,187.80 1,182.30 1,183.95 0.0K
10:30 1,171.85 1,178.85 1,171.85 1,178.85 0.5K
10:35 1,176.10 1,176.10 1,170.00 1,170.00 0.3K
10:40 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:45 1,176.60 1,177.00 1,176.60 1,177.00 0.0K
10:55 1,168.35 1,168.35 1,168.35 1,168.35 0.1K
11:00 1,160.75 1,171.00 1,150.85 1,171.00 0.7K
11:10 1,168.00 1,168.00 1,157.70 1,157.70 0.1K
11:15 1,163.80 1,163.80 1,161.00 1,161.00 0.0K
11:20 1,164.55 1,164.55 1,161.10 1,161.10 0.2K
11:25 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
11:30 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
11:35 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
11:40 1,169.90 1,175.25 1,169.90 1,169.90 0.4K
11:45 1,169.90 1,170.00 1,161.60 1,161.60 0.3K
11:50 1,165.00 1,165.00 1,164.00 1,164.00 0.3K
11:55 1,160.55 1,161.60 1,160.55 1,161.60 0.2K
12:05 1,164.70 1,164.70 1,160.40 1,160.40 0.0K
12:10 1,164.75 1,165.45 1,164.75 1,165.45 0.1K
12:15 1,166.40 1,170.10 1,166.40 1,168.80 0.1K
12:25 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
12:30 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
12:40 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
12:50 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
13:00 1,168.00 1,175.95 1,168.00 1,170.05 0.2K
13:10 1,168.10 1,168.10 1,165.00 1,165.00 0.1K
13:15 1,159.90 1,159.90 1,159.90 1,159.90 0.6K
13:20 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
13:30 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
13:35 1,152.40 1,152.40 1,149.00 1,149.00 0.3K
13:55 1,157.95 1,160.00 1,157.95 1,160.00 0.0K
14:00 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
14:10 1,158.20 1,158.80 1,158.20 1,158.80 0.1K
14:15 1,165.25 1,169.00 1,165.25 1,169.00 0.1K
14:20 1,170.10 1,170.10 1,170.10 1,170.10 0.1K
14:35 1,166.30 1,168.85 1,166.30 1,168.85 0.0K
14:45 1,172.70 1,198.55 1,134.60 1,134.60 2.6K
14:50 1,134.90 1,134.90 1,070.00 1,075.00 3.3K
14:55 1,074.80 1,074.80 1,038.80 1,050.60 3.3K
15:00 1,049.05 1,064.10 1,035.20 1,035.20 3.3K
15:05 1,052.90 1,052.90 1,035.20 1,035.20 0.1K
15:10 1,035.20 1,049.75 1,035.20 1,036.00 7.8K
15:15 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
15:20 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
15:25 1,035.20 1,040.75 1,035.20 1,040.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available