Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,039.60 1,044.55 1,037.90 1,042.55 0.1K
09:20 1,043.40 1,043.40 1,035.55 1,039.25 0.1K
09:25 1,038.20 1,038.20 1,032.35 1,032.35 0.0K
09:30 1,031.40 1,031.40 1,027.85 1,027.85 0.1K
09:35 1,025.55 1,029.55 1,025.55 1,029.55 0.1K
09:40 1,033.40 1,033.40 1,026.10 1,026.10 0.0K
09:45 1,025.00 1,025.00 1,023.95 1,023.95 0.0K
09:50 1,028.45 1,028.45 1,028.45 1,028.45 0.0K
09:55 1,028.30 1,028.30 1,025.55 1,025.55 0.0K
10:00 1,023.65 1,023.65 1,022.50 1,022.50 0.1K
10:05 1,018.25 1,028.50 1,018.25 1,025.10 0.3K
10:10 1,027.50 1,027.50 1,026.85 1,026.85 0.0K
10:15 1,030.40 1,033.55 1,030.40 1,033.55 0.0K
10:20 1,031.80 1,031.80 1,024.25 1,024.25 0.2K
10:25 1,027.70 1,029.10 1,027.70 1,028.90 0.1K
10:30 1,028.90 1,030.85 1,028.90 1,030.85 0.1K
10:35 1,030.85 1,030.85 1,028.90 1,028.90 0.0K
10:40 1,025.15 1,025.15 1,024.40 1,024.40 0.0K
10:45 1,022.25 1,022.25 1,020.45 1,022.15 0.0K
10:55 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
11:00 1,028.30 1,028.30 1,026.20 1,026.20 0.0K
11:05 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
11:10 1,027.65 1,027.65 1,026.25 1,026.25 0.0K
11:20 1,024.95 1,028.00 1,024.95 1,028.00 0.0K
11:25 1,028.95 1,028.95 1,028.45 1,028.45 0.1K
11:30 1,026.20 1,026.20 1,025.45 1,025.45 0.1K
11:35 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:40 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
11:45 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:55 1,021.30 1,021.30 1,021.30 1,021.30 0.1K
12:05 1,021.40 1,021.40 1,021.30 1,021.30 0.0K
12:10 1,021.30 1,021.95 1,018.85 1,018.85 0.5K
12:15 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
12:20 1,016.55 1,016.80 1,016.55 1,016.55 0.2K
12:25 1,016.60 1,016.60 1,016.55 1,016.55 0.0K
12:30 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
12:35 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
12:45 1,023.70 1,023.70 1,023.00 1,023.00 0.0K
12:50 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:55 1,024.10 1,024.10 1,023.95 1,023.95 0.0K
13:05 1,016.55 1,019.90 1,016.55 1,019.90 0.1K
13:10 1,016.55 1,016.90 1,015.00 1,016.90 0.0K
13:15 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:20 1,015.00 1,015.00 1,011.85 1,011.85 0.0K
13:25 1,011.65 1,013.60 1,011.65 1,011.80 0.0K
13:30 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
13:35 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
13:45 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:50 1,010.60 1,010.60 1,009.90 1,009.90 0.0K
14:05 1,012.00 1,012.65 1,012.00 1,012.65 0.1K
14:15 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:20 1,011.95 1,011.95 1,010.55 1,010.55 0.0K
14:25 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:30 1,011.00 1,011.00 1,009.00 1,009.00 0.0K
14:35 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
14:40 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
14:45 1,021.10 1,021.10 1,019.00 1,019.00 0.0K
14:50 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
15:00 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
15:05 1,014.70 1,015.95 1,013.45 1,013.45 0.2K
15:15 1,008.25 1,008.25 1,008.25 1,008.25 0.1K
15:20 1,015.60 1,015.60 1,012.20 1,012.20 0.0K
15:25 1,011.20 1,018.30 1,011.20 1,013.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available