Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,060.00 1,060.00 1,030.85 1,032.65 2.0K
09:20 1,032.70 1,054.45 1,032.70 1,053.05 1.3K
09:25 1,053.00 1,057.10 1,050.95 1,056.55 0.9K
09:30 1,056.05 1,056.05 1,050.85 1,052.95 0.4K
09:35 1,052.90 1,053.55 1,047.65 1,051.95 0.4K
09:40 1,055.00 1,066.00 1,053.75 1,065.50 0.7K
09:45 1,067.40 1,074.70 1,059.65 1,074.20 2.0K
09:50 1,069.35 1,072.80 1,067.50 1,067.55 0.4K
09:55 1,068.20 1,068.20 1,060.00 1,060.80 0.3K
10:00 1,060.80 1,061.30 1,059.85 1,059.85 0.2K
10:05 1,060.75 1,061.80 1,059.45 1,061.80 0.2K
10:10 1,061.00 1,063.75 1,060.25 1,063.15 0.5K
10:15 1,062.85 1,068.30 1,062.85 1,068.30 0.7K
10:20 1,068.90 1,070.00 1,062.15 1,062.15 1.2K
10:25 1,061.20 1,061.80 1,061.00 1,061.80 0.1K
10:30 1,062.50 1,067.35 1,061.65 1,063.20 0.3K
10:35 1,063.60 1,069.15 1,063.60 1,064.90 0.2K
10:40 1,067.20 1,085.35 1,067.20 1,082.35 2.6K
10:45 1,081.00 1,089.00 1,081.00 1,083.30 0.3K
10:50 1,086.30 1,086.30 1,076.80 1,076.80 0.6K
10:55 1,076.80 1,078.60 1,075.65 1,077.95 0.2K
11:00 1,071.90 1,079.50 1,071.90 1,078.55 0.3K
11:05 1,075.50 1,076.55 1,073.50 1,073.50 0.1K
11:10 1,072.00 1,072.00 1,070.50 1,070.50 0.3K
11:15 1,072.10 1,072.10 1,070.60 1,071.20 0.3K
11:20 1,071.20 1,074.40 1,071.20 1,074.15 0.1K
11:25 1,071.20 1,073.00 1,071.20 1,072.90 0.3K
11:30 1,073.00 1,074.30 1,072.50 1,073.05 0.2K
11:35 1,074.50 1,075.80 1,074.50 1,074.50 0.3K
11:40 1,078.15 1,078.90 1,075.00 1,076.00 0.8K
11:45 1,076.75 1,076.75 1,075.60 1,076.65 0.0K
11:50 1,076.80 1,076.80 1,075.95 1,076.30 0.1K
11:55 1,076.70 1,079.05 1,076.00 1,078.65 0.6K
12:00 1,079.30 1,080.40 1,078.00 1,079.00 0.3K
12:05 1,079.20 1,079.20 1,072.00 1,072.90 0.2K
12:10 1,072.20 1,072.20 1,072.00 1,072.00 0.0K
12:15 1,071.30 1,071.85 1,070.35 1,071.70 0.1K
12:20 1,071.50 1,071.55 1,070.90 1,071.55 0.1K
12:25 1,070.90 1,071.05 1,063.00 1,067.60 0.3K
12:30 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
12:35 1,067.60 1,074.70 1,067.60 1,074.70 0.1K
12:40 1,071.80 1,074.70 1,071.80 1,074.65 0.1K
12:45 1,073.60 1,076.00 1,072.90 1,073.80 0.1K
12:50 1,073.80 1,088.50 1,073.80 1,083.00 0.6K
12:55 1,078.45 1,087.20 1,077.40 1,085.75 0.2K
13:00 1,083.15 1,085.00 1,076.90 1,076.90 0.3K
13:05 1,080.00 1,080.50 1,079.50 1,080.00 0.1K
13:10 1,080.00 1,083.00 1,076.45 1,079.60 0.3K
13:15 1,085.75 1,105.50 1,085.75 1,096.85 6.4K
13:20 1,095.70 1,099.15 1,092.30 1,094.50 0.2K
13:25 1,098.15 1,098.15 1,094.45 1,094.45 0.2K
13:30 1,097.10 1,097.10 1,092.85 1,092.85 0.1K
13:35 1,092.00 1,094.30 1,089.65 1,094.30 0.5K
13:40 1,093.75 1,093.75 1,089.65 1,090.30 0.4K
13:45 1,084.50 1,084.50 1,084.50 1,084.50 0.1K
13:50 1,084.80 1,091.95 1,084.80 1,090.00 0.0K
13:55 1,088.90 1,088.90 1,087.60 1,087.60 0.0K
14:00 1,089.60 1,094.80 1,089.60 1,090.90 0.3K
14:05 1,099.00 1,100.50 1,090.25 1,093.30 0.8K
14:10 1,097.70 1,097.70 1,092.75 1,092.75 0.0K
14:15 1,095.55 1,095.55 1,088.05 1,088.05 0.1K
14:20 1,092.70 1,092.70 1,089.45 1,089.45 0.0K
14:25 1,088.40 1,089.20 1,088.00 1,088.25 0.4K
14:30 1,088.70 1,088.70 1,087.70 1,087.70 0.1K
14:35 1,089.40 1,095.00 1,088.25 1,090.70 0.2K
14:40 1,090.00 1,090.00 1,088.40 1,088.60 0.1K
14:45 1,086.80 1,086.80 1,083.15 1,083.15 0.0K
14:50 1,084.95 1,085.80 1,083.70 1,085.80 0.2K
14:55 1,085.80 1,097.15 1,085.15 1,094.65 1.4K
15:00 1,096.00 1,105.00 1,095.15 1,104.45 0.7K
15:05 1,101.00 1,105.90 1,100.65 1,105.90 0.9K
15:10 1,105.90 1,105.90 1,105.90 1,105.90 0.5K
15:15 1,105.90 1,105.90 1,105.90 1,105.90 4.0K
15:20 1,105.90 1,105.90 1,085.55 1,094.80 4.9K
15:25 1,093.50 1,103.75 1,088.05 1,103.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available