Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 1,157.55 1,174.80 1,145.00 1,162.25 1.5K
09:20 1,159.65 1,167.90 1,150.55 1,165.20 0.5K
09:25 1,164.80 1,164.90 1,164.80 1,164.90 0.1K
09:30 1,161.65 1,161.65 1,159.40 1,159.65 0.0K
09:35 1,163.15 1,164.15 1,160.00 1,160.00 0.0K
09:40 1,157.15 1,157.80 1,146.50 1,150.00 0.4K
09:45 1,148.00 1,149.45 1,147.10 1,148.90 0.1K
09:50 1,152.90 1,153.70 1,146.70 1,147.70 0.2K
09:55 1,145.80 1,148.00 1,144.10 1,148.00 0.2K
10:00 1,149.35 1,149.35 1,147.00 1,147.40 0.1K
10:05 1,147.45 1,148.30 1,147.45 1,148.30 0.0K
10:10 1,149.40 1,149.40 1,147.15 1,147.45 0.1K
10:15 1,148.90 1,149.00 1,147.45 1,147.45 0.0K
10:20 1,146.00 1,146.00 1,144.00 1,144.00 0.1K
10:25 1,144.00 1,144.00 1,134.75 1,137.60 0.4K
10:30 1,137.90 1,141.70 1,137.90 1,141.70 0.1K
10:35 1,139.20 1,146.30 1,139.20 1,145.05 0.2K
10:40 1,144.00 1,144.00 1,143.60 1,143.60 0.1K
10:45 1,143.50 1,143.50 1,139.95 1,139.95 0.0K
10:50 1,141.00 1,142.00 1,141.00 1,142.00 0.0K
10:55 1,143.00 1,143.00 1,139.05 1,139.05 0.1K
11:05 1,138.00 1,138.00 1,134.00 1,134.00 0.1K
11:10 1,130.65 1,135.25 1,130.65 1,135.25 0.1K
11:15 1,132.50 1,132.50 1,131.10 1,131.10 0.0K
11:20 1,132.50 1,132.50 1,126.70 1,130.25 0.2K
11:25 1,130.25 1,130.25 1,127.20 1,127.20 0.1K
11:35 1,129.65 1,129.65 1,123.50 1,123.50 0.2K
11:40 1,124.95 1,127.70 1,116.00 1,127.70 1.3K
11:50 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:55 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
12:00 1,124.55 1,125.00 1,121.95 1,121.95 0.1K
12:05 1,121.15 1,125.90 1,121.15 1,125.90 0.1K
12:10 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
12:15 1,126.95 1,126.95 1,126.80 1,126.80 0.0K
12:20 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
12:25 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
12:30 1,125.00 1,127.00 1,124.70 1,127.00 0.1K
12:35 1,127.00 1,128.00 1,127.00 1,128.00 0.1K
12:40 1,127.30 1,127.30 1,123.90 1,123.90 0.2K
12:45 1,126.80 1,126.95 1,125.50 1,125.50 0.1K
12:50 1,126.00 1,128.30 1,126.00 1,128.30 0.2K
12:55 1,127.75 1,130.30 1,127.15 1,127.15 0.1K
13:00 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
13:20 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:25 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:30 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
13:35 1,126.60 1,126.60 1,125.90 1,125.90 0.0K
13:40 1,125.20 1,125.20 1,123.25 1,123.25 0.0K
13:50 1,123.50 1,124.00 1,123.50 1,124.00 0.2K
13:55 1,124.00 1,125.20 1,123.10 1,125.20 0.1K
14:00 1,125.50 1,125.50 1,124.70 1,124.70 0.1K
14:05 1,125.05 1,132.95 1,125.05 1,132.95 0.1K
14:10 1,135.80 1,140.95 1,135.80 1,140.95 0.1K
14:15 1,143.70 1,149.20 1,143.70 1,149.20 0.3K
14:20 1,146.90 1,148.25 1,143.40 1,143.95 0.1K
14:25 1,140.05 1,141.20 1,137.60 1,138.15 0.1K
14:30 1,138.30 1,140.70 1,138.30 1,140.70 0.0K
14:35 1,140.60 1,140.60 1,139.95 1,139.95 0.0K
14:40 1,137.95 1,139.40 1,135.60 1,137.25 0.0K
14:45 1,138.35 1,143.15 1,138.35 1,142.20 0.1K
14:50 1,142.95 1,144.25 1,140.40 1,140.40 0.1K
14:55 1,138.90 1,143.30 1,138.90 1,143.30 0.0K
15:00 1,144.95 1,144.95 1,143.90 1,143.90 0.0K
15:05 1,146.45 1,150.50 1,146.45 1,150.50 0.2K
15:10 1,147.95 1,152.00 1,132.40 1,133.60 0.7K
15:15 1,134.00 1,143.70 1,133.50 1,143.70 0.4K
15:20 1,138.80 1,138.80 1,137.25 1,137.25 0.0K
15:25 1,138.50 1,142.75 1,128.70 1,142.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available