Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,136.00 1,141.15 1,136.00 1,140.60 0.4K
09:20 1,136.25 1,142.95 1,136.25 1,142.95 0.0K
09:25 1,143.25 1,153.50 1,143.00 1,150.25 0.0K
09:30 1,150.20 1,150.45 1,135.30 1,149.80 0.6K
09:35 1,147.50 1,154.00 1,146.00 1,154.00 0.4K
09:40 1,152.90 1,154.20 1,151.00 1,152.15 0.2K
09:45 1,153.90 1,159.00 1,153.90 1,158.60 0.3K
09:50 1,160.65 1,163.30 1,156.50 1,157.90 0.1K
09:55 1,158.80 1,163.20 1,158.80 1,163.20 0.5K
10:00 1,161.60 1,161.60 1,155.90 1,155.90 0.3K
10:05 1,151.40 1,158.35 1,151.40 1,158.35 0.0K
10:10 1,158.35 1,158.40 1,154.00 1,154.60 0.1K
10:15 1,155.25 1,155.50 1,151.95 1,155.50 0.1K
10:20 1,156.25 1,158.95 1,156.25 1,158.95 0.1K
10:25 1,157.05 1,157.05 1,154.05 1,154.05 0.1K
10:30 1,154.00 1,154.00 1,151.20 1,151.20 0.1K
10:35 1,150.60 1,150.70 1,150.00 1,150.00 0.1K
10:40 1,149.30 1,154.95 1,149.30 1,152.80 0.0K
10:45 1,153.70 1,153.70 1,144.20 1,144.20 0.3K
10:50 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
10:55 1,147.55 1,147.55 1,144.00 1,144.20 0.1K
11:00 1,143.40 1,143.40 1,143.40 1,143.40 0.1K
11:05 1,141.60 1,143.40 1,141.60 1,142.10 0.0K
11:10 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
11:15 1,145.00 1,146.50 1,145.00 1,146.50 0.0K
11:20 1,146.50 1,149.10 1,142.75 1,144.90 0.3K
11:25 1,142.95 1,143.50 1,142.95 1,143.50 0.0K
11:30 1,141.90 1,147.35 1,141.90 1,147.35 0.1K
11:35 1,145.75 1,151.35 1,145.75 1,151.35 0.0K
11:40 1,151.00 1,154.10 1,151.00 1,152.55 0.0K
11:45 1,154.35 1,154.35 1,154.20 1,154.20 0.1K
11:50 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:55 1,147.55 1,147.95 1,147.55 1,147.95 0.0K
12:00 1,146.00 1,146.00 1,144.40 1,144.40 0.1K
12:05 1,145.40 1,148.50 1,145.40 1,147.10 0.1K
12:10 1,146.80 1,151.10 1,146.80 1,151.10 0.1K
12:15 1,150.10 1,150.10 1,143.70 1,143.70 0.0K
12:20 1,145.20 1,145.20 1,145.20 1,145.20 0.1K
12:25 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
12:30 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
12:35 1,147.20 1,147.20 1,145.65 1,145.65 0.1K
12:40 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
12:45 1,146.60 1,146.60 1,144.00 1,144.00 0.1K
12:55 1,144.65 1,144.65 1,144.00 1,144.00 0.0K
13:00 1,142.95 1,145.00 1,142.95 1,143.50 0.1K
13:05 1,144.50 1,144.50 1,143.90 1,143.90 0.0K
13:10 1,145.00 1,146.35 1,145.00 1,145.70 0.0K
13:15 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
13:20 1,145.70 1,148.45 1,145.70 1,148.45 0.0K
13:25 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
13:30 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
13:35 1,146.30 1,147.70 1,146.30 1,147.70 0.0K
13:40 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
13:45 1,142.80 1,143.70 1,142.80 1,143.70 0.0K
14:00 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
14:05 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
14:10 1,144.70 1,149.00 1,143.85 1,145.70 0.2K
14:15 1,145.65 1,145.65 1,141.95 1,143.00 0.1K
14:20 1,141.45 1,141.70 1,141.00 1,141.70 0.0K
14:25 1,140.85 1,142.55 1,137.90 1,141.25 0.2K
14:30 1,143.30 1,143.30 1,143.30 1,143.30 0.1K
14:35 1,143.90 1,144.45 1,141.80 1,144.45 0.1K
14:40 1,144.65 1,147.35 1,144.60 1,146.35 0.0K
14:45 1,148.50 1,148.50 1,144.10 1,144.10 0.0K
14:50 1,145.60 1,149.50 1,145.60 1,148.50 0.1K
14:55 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
15:00 1,147.10 1,147.10 1,137.70 1,137.70 0.1K
15:05 1,137.00 1,138.80 1,137.00 1,138.80 0.1K
15:10 1,138.80 1,141.00 1,138.80 1,141.00 0.1K
15:15 1,141.10 1,145.60 1,140.85 1,140.85 0.3K
15:20 1,141.00 1,146.20 1,138.80 1,144.10 0.4K
15:25 1,144.10 1,144.10 1,130.00 1,141.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available