Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,142.75 1,148.00 1,142.75 1,148.00 0.1K
09:20 1,146.00 1,146.00 1,141.10 1,145.85 0.2K
09:25 1,143.95 1,144.55 1,141.05 1,142.30 0.0K
09:30 1,142.60 1,144.60 1,140.15 1,144.60 0.0K
09:35 1,143.80 1,145.90 1,137.30 1,140.40 0.1K
09:40 1,142.55 1,145.00 1,142.55 1,144.85 0.1K
09:50 1,147.95 1,159.00 1,147.30 1,159.00 0.2K
09:55 1,159.50 1,165.35 1,159.50 1,165.35 0.4K
10:00 1,165.30 1,187.90 1,165.30 1,186.00 0.9K
10:05 1,184.00 1,184.35 1,180.40 1,181.65 0.6K
10:10 1,175.25 1,199.00 1,172.70 1,199.00 3.1K
10:15 1,198.05 1,205.00 1,192.10 1,194.35 2.6K
10:20 1,194.00 1,196.25 1,193.00 1,193.70 0.0K
10:25 1,195.60 1,195.60 1,185.50 1,189.55 0.1K
10:30 1,195.95 1,195.95 1,195.00 1,195.00 0.1K
10:35 1,189.65 1,195.95 1,189.65 1,195.95 0.3K
10:40 1,187.90 1,187.90 1,175.35 1,180.50 0.7K
10:45 1,182.65 1,185.20 1,182.65 1,185.20 0.0K
10:50 1,184.75 1,188.30 1,184.75 1,188.30 0.6K
10:55 1,188.70 1,189.25 1,185.75 1,189.25 0.1K
11:00 1,190.10 1,190.10 1,184.75 1,184.75 0.0K
11:05 1,187.75 1,187.75 1,184.20 1,186.15 0.1K
11:10 1,188.00 1,189.00 1,186.70 1,186.70 0.0K
11:15 1,186.85 1,189.30 1,186.85 1,187.65 0.0K
11:20 1,187.65 1,187.65 1,187.65 1,187.65 0.2K
11:25 1,190.35 1,192.80 1,183.80 1,191.50 0.2K
11:30 1,193.20 1,193.20 1,185.60 1,191.20 0.0K
11:35 1,188.50 1,188.50 1,181.60 1,182.30 0.2K
11:40 1,180.00 1,186.20 1,178.00 1,185.10 0.1K
11:45 1,187.75 1,187.75 1,187.40 1,187.40 0.0K
11:50 1,189.65 1,190.00 1,188.20 1,188.20 0.0K
11:55 1,188.20 1,189.30 1,187.70 1,189.30 0.1K
12:00 1,189.20 1,189.20 1,189.20 1,189.20 0.0K
12:05 1,184.85 1,188.30 1,184.85 1,188.30 0.0K
12:15 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
12:30 1,185.80 1,189.00 1,185.00 1,189.00 0.1K
12:35 1,189.45 1,189.45 1,188.25 1,188.25 0.0K
12:40 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
12:45 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
12:50 1,188.80 1,190.10 1,185.65 1,185.65 0.2K
12:55 1,184.70 1,186.40 1,184.70 1,186.40 0.1K
13:00 1,186.80 1,189.65 1,186.80 1,189.65 0.3K
13:10 1,187.55 1,188.80 1,183.75 1,188.80 0.1K
13:15 1,183.80 1,186.80 1,183.80 1,186.80 0.0K
13:20 1,186.80 1,186.80 1,185.80 1,185.80 0.0K
13:25 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
13:30 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
13:35 1,183.55 1,184.30 1,182.00 1,184.30 0.1K
13:40 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
13:45 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
13:55 1,183.90 1,185.55 1,183.75 1,185.55 0.1K
14:05 1,185.55 1,189.30 1,185.55 1,189.30 0.1K
14:15 1,186.95 1,187.20 1,186.90 1,187.20 0.0K
14:25 1,187.25 1,187.25 1,187.25 1,187.25 0.1K
14:30 1,189.30 1,189.30 1,186.65 1,186.65 0.2K
14:35 1,188.80 1,189.30 1,188.80 1,189.30 0.0K
14:40 1,189.10 1,193.15 1,187.95 1,192.85 0.3K
14:45 1,195.65 1,195.65 1,186.70 1,189.05 0.1K
14:50 1,186.00 1,186.15 1,183.60 1,183.60 0.3K
14:55 1,179.10 1,179.10 1,175.95 1,177.90 0.2K
15:00 1,177.10 1,177.10 1,106.30 1,106.30 10.4K
15:05 1,105.15 1,137.60 1,090.80 1,137.60 3.5K
15:10 1,141.65 1,143.15 1,140.35 1,140.80 1.4K
15:15 1,143.50 1,155.35 1,143.50 1,150.05 2.8K
15:20 1,152.95 1,152.95 1,133.30 1,133.30 1.3K
15:25 1,143.05 1,146.65 1,134.45 1,139.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available