Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,081.15 1,083.85 1,075.00 1,075.00 0.2K
09:20 1,071.90 1,073.70 1,063.85 1,064.00 0.3K
09:25 1,062.00 1,062.05 1,059.35 1,059.65 0.2K
09:30 1,061.90 1,075.60 1,060.45 1,075.60 0.4K
09:35 1,074.90 1,081.15 1,073.00 1,081.15 1.0K
09:40 1,080.00 1,080.00 1,075.00 1,076.10 0.1K
09:45 1,076.95 1,082.15 1,075.60 1,078.00 0.1K
09:50 1,080.15 1,083.25 1,080.15 1,082.70 0.2K
09:55 1,084.15 1,086.60 1,081.35 1,086.60 0.1K
10:00 1,088.55 1,088.65 1,084.35 1,085.65 0.2K
10:05 1,087.75 1,087.75 1,085.65 1,085.80 0.1K
10:10 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
10:15 1,085.00 1,086.10 1,081.50 1,086.10 0.3K
10:20 1,087.70 1,096.00 1,087.70 1,092.75 0.2K
10:25 1,094.90 1,094.90 1,090.10 1,090.65 0.0K
10:30 1,091.15 1,091.15 1,088.75 1,088.80 0.0K
10:35 1,088.70 1,089.95 1,086.75 1,086.75 0.1K
10:40 1,085.55 1,091.90 1,085.55 1,091.00 0.1K
10:45 1,091.10 1,097.40 1,091.10 1,095.25 0.9K
10:50 1,095.75 1,095.75 1,091.10 1,091.10 0.2K
10:55 1,094.75 1,094.75 1,091.50 1,091.50 0.1K
11:00 1,094.95 1,103.25 1,094.95 1,102.25 0.7K
11:05 1,101.90 1,101.90 1,097.90 1,100.00 0.2K
11:10 1,102.15 1,107.55 1,101.80 1,107.05 1.5K
11:15 1,107.05 1,109.90 1,105.55 1,105.55 0.4K
11:20 1,110.00 1,112.00 1,107.65 1,109.40 0.5K
11:25 1,110.75 1,116.55 1,109.20 1,116.55 0.3K
11:30 1,114.80 1,115.00 1,111.10 1,113.15 0.3K
11:35 1,114.05 1,114.05 1,109.20 1,109.20 0.1K
11:40 1,110.00 1,110.00 1,106.70 1,110.00 0.1K
11:45 1,115.00 1,115.00 1,110.75 1,110.75 0.5K
11:50 1,110.80 1,111.45 1,110.80 1,111.45 0.0K
11:55 1,111.45 1,111.45 1,108.95 1,109.95 0.2K
12:00 1,110.15 1,110.90 1,103.00 1,107.90 0.7K
12:05 1,110.00 1,114.35 1,110.00 1,114.35 0.1K
12:10 1,112.55 1,124.35 1,109.95 1,124.35 1.0K
12:15 1,127.00 1,137.50 1,127.00 1,136.95 0.7K
12:20 1,137.00 1,171.00 1,136.90 1,170.00 7.1K
12:25 1,170.80 1,170.80 1,162.55 1,162.55 0.9K
12:30 1,162.55 1,163.65 1,152.30 1,155.95 0.9K
12:35 1,155.95 1,156.00 1,146.15 1,147.55 0.4K
12:40 1,148.00 1,153.50 1,146.80 1,148.30 0.9K
12:45 1,153.65 1,156.00 1,153.10 1,153.40 0.3K
12:50 1,153.45 1,154.40 1,150.30 1,150.30 0.1K
12:55 1,153.30 1,153.30 1,150.20 1,150.20 0.1K
13:00 1,150.00 1,150.00 1,147.00 1,147.00 0.0K
13:05 1,151.35 1,152.00 1,148.25 1,148.25 0.1K
13:10 1,149.35 1,152.00 1,148.15 1,148.15 0.3K
13:15 1,149.15 1,151.20 1,148.00 1,148.00 0.2K
13:20 1,148.10 1,150.00 1,146.25 1,148.40 0.1K
13:25 1,148.40 1,148.40 1,146.85 1,146.85 0.1K
13:30 1,148.30 1,148.50 1,145.85 1,148.50 0.1K
13:35 1,146.90 1,146.90 1,146.90 1,146.90 0.1K
13:40 1,148.15 1,150.40 1,147.90 1,149.15 0.2K
13:45 1,148.85 1,148.85 1,145.15 1,146.00 0.1K
13:50 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:55 1,145.00 1,148.45 1,144.90 1,144.90 0.1K
14:00 1,147.20 1,147.20 1,143.15 1,146.80 0.2K
14:05 1,146.70 1,146.70 1,142.65 1,144.40 1.2K
14:10 1,146.80 1,148.50 1,145.60 1,148.50 0.1K
14:15 1,148.50 1,148.50 1,148.50 1,148.50 0.1K
14:20 1,148.95 1,148.95 1,145.00 1,145.85 0.2K
14:25 1,142.95 1,145.85 1,142.95 1,143.30 0.2K
14:30 1,143.30 1,147.15 1,143.30 1,147.15 0.7K
14:35 1,146.25 1,146.75 1,143.40 1,144.05 0.6K
14:40 1,146.15 1,152.05 1,146.15 1,152.05 0.3K
14:45 1,152.05 1,153.95 1,143.70 1,143.70 0.2K
14:50 1,143.00 1,165.00 1,143.00 1,158.60 1.3K
14:55 1,159.35 1,165.90 1,155.10 1,159.95 1.4K
15:00 1,152.20 1,152.20 1,144.20 1,144.20 0.1K
15:05 1,147.00 1,147.60 1,145.00 1,146.00 0.3K
15:10 1,145.00 1,149.15 1,143.90 1,144.30 0.4K
15:15 1,145.00 1,154.00 1,145.00 1,147.75 0.4K
15:20 1,151.15 1,151.15 1,140.50 1,143.15 1.0K
15:25 1,144.00 1,155.00 1,142.30 1,155.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available