Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,090.00 1,090.00 1,082.30 1,087.70 0.3K
09:20 1,084.70 1,089.95 1,084.70 1,089.00 0.4K
09:25 1,090.20 1,098.85 1,090.20 1,098.85 0.1K
09:30 1,098.60 1,108.75 1,094.15 1,104.45 0.3K
09:35 1,101.50 1,105.00 1,101.50 1,105.00 0.2K
09:40 1,100.50 1,100.50 1,097.85 1,100.05 0.0K
09:45 1,100.60 1,103.85 1,098.45 1,098.45 0.1K
09:50 1,099.10 1,102.30 1,099.10 1,100.35 0.1K
09:55 1,102.30 1,102.30 1,100.45 1,102.00 0.1K
10:00 1,101.95 1,102.00 1,099.95 1,099.95 0.4K
10:05 1,102.00 1,108.75 1,101.40 1,107.65 1.3K
10:10 1,108.00 1,112.85 1,108.00 1,108.90 0.5K
10:15 1,109.85 1,109.85 1,105.00 1,105.40 0.0K
10:20 1,105.25 1,106.65 1,105.25 1,106.65 0.3K
10:25 1,106.10 1,107.45 1,106.10 1,107.40 0.0K
10:30 1,106.15 1,109.75 1,106.15 1,106.15 0.3K
10:35 1,108.75 1,109.45 1,106.85 1,109.45 0.3K
10:40 1,105.80 1,107.45 1,105.80 1,107.45 0.1K
10:45 1,107.45 1,111.75 1,107.45 1,111.75 0.1K
10:50 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
10:55 1,109.55 1,109.75 1,109.55 1,109.75 0.0K
11:00 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
11:10 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:15 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
11:20 1,103.30 1,107.10 1,103.30 1,107.10 0.1K
11:25 1,107.10 1,107.10 1,105.75 1,105.75 0.0K
11:30 1,106.00 1,108.80 1,106.00 1,108.80 0.0K
11:40 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
11:45 1,102.00 1,102.00 1,100.00 1,100.00 0.3K
11:50 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:55 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
12:00 1,100.60 1,102.05 1,100.60 1,102.05 0.0K
12:05 1,103.45 1,104.55 1,099.75 1,099.75 0.1K
12:10 1,104.10 1,104.30 1,104.10 1,104.30 0.0K
12:20 1,104.30 1,107.55 1,104.30 1,107.55 0.0K
12:25 1,107.55 1,112.15 1,107.55 1,112.15 0.1K
12:30 1,113.45 1,113.50 1,113.35 1,113.35 0.0K
12:35 1,110.95 1,112.90 1,110.95 1,112.75 0.0K
12:40 1,112.00 1,112.00 1,109.95 1,109.95 0.1K
12:55 1,109.70 1,113.65 1,109.70 1,113.65 0.1K
13:00 1,113.55 1,121.45 1,113.55 1,121.45 0.3K
13:05 1,119.35 1,119.40 1,117.15 1,117.15 0.2K
13:10 1,116.30 1,119.20 1,114.00 1,119.20 0.0K
13:15 1,117.25 1,120.00 1,116.85 1,119.95 0.4K
13:20 1,116.20 1,118.95 1,116.20 1,118.95 0.0K
13:25 1,116.55 1,116.55 1,115.05 1,115.05 0.2K
13:30 1,118.50 1,118.50 1,113.90 1,113.90 0.0K
13:40 1,112.35 1,120.00 1,112.35 1,120.00 0.1K
13:45 1,117.20 1,120.00 1,115.40 1,115.40 0.1K
13:50 1,113.10 1,113.10 1,113.00 1,113.00 0.0K
13:55 1,112.00 1,112.00 1,110.95 1,111.90 0.3K
14:00 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
14:05 1,113.00 1,113.00 1,110.70 1,110.70 0.0K
14:10 1,113.85 1,113.85 1,111.25 1,111.25 0.1K
14:15 1,112.15 1,112.65 1,112.15 1,112.65 0.0K
14:20 1,113.80 1,113.80 1,112.00 1,112.00 0.1K
14:25 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:30 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
14:35 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
14:40 1,111.50 1,111.50 1,108.85 1,108.85 0.2K
14:45 1,112.95 1,112.95 1,110.00 1,110.00 0.1K
15:00 1,113.20 1,114.20 1,113.20 1,113.25 0.0K
15:05 1,114.30 1,114.75 1,110.00 1,113.95 0.2K
15:10 1,114.00 1,114.00 1,112.00 1,112.00 0.1K
15:15 1,110.70 1,114.00 1,110.70 1,114.00 0.1K
15:20 1,110.40 1,113.60 1,110.40 1,111.45 0.3K
15:25 1,114.00 1,116.50 1,108.80 1,111.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available