Lumax Industries Ltd

LUMA
🏛️ india →
4,986.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
09:30 2,421.05 2,424.15 2,421.05 2,424.15 0.0K
09:35 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
09:45 2,445.65 2,445.65 2,445.65 2,445.65 0.1K
09:50 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:00 2,419.90 2,419.90 2,419.90 2,419.90 0.0K
10:35 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
10:55 2,426.00 2,426.00 2,412.80 2,412.80 0.0K
11:40 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
11:45 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
12:00 2,411.05 2,422.10 2,411.05 2,422.10 0.0K
12:05 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
12:10 2,410.00 2,410.00 2,404.95 2,404.95 0.0K
12:30 2,411.15 2,411.15 2,401.00 2,401.00 0.0K
13:05 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
13:10 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
13:30 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
13:35 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
13:50 2,394.05 2,394.05 2,394.05 2,394.05 0.0K
14:00 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
14:55 2,399.95 2,402.00 2,399.95 2,402.00 0.0K
15:20 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
15:25 2,390.50 2,390.50 2,384.60 2,388.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available