Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
09:30 2,384.65 2,384.65 2,373.75 2,373.75 0.3K
09:40 2,375.00 2,387.80 2,369.30 2,387.80 0.3K
09:50 2,388.15 2,388.15 2,388.15 2,388.15 0.0K
09:55 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
10:20 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
10:25 2,391.15 2,391.15 2,388.00 2,388.00 0.0K
10:30 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
10:35 2,370.00 2,370.00 2,365.00 2,369.00 0.0K
10:40 2,376.20 2,389.45 2,372.80 2,372.80 0.0K
10:45 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:15 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:05 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
13:15 2,362.85 2,362.85 2,362.85 2,362.85 0.0K
13:35 2,373.15 2,373.15 2,373.15 2,373.15 0.0K
13:40 2,380.25 2,380.25 2,380.25 2,380.25 0.0K
14:25 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
14:35 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
15:10 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:15 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
15:25 2,365.70 2,366.85 2,365.70 2,366.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available