Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,349.95 2,362.20 2,349.95 2,362.20 0.1K
09:55 2,363.95 2,363.95 2,363.95 2,363.95 0.0K
10:05 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
11:05 2,363.20 2,363.20 2,363.20 2,363.20 0.0K
11:10 2,363.20 2,363.20 2,363.20 2,363.20 0.0K
11:35 2,350.00 2,357.25 2,350.00 2,357.25 0.0K
11:40 2,361.05 2,361.05 2,361.05 2,361.05 0.0K
12:55 2,340.10 2,352.20 2,340.10 2,352.20 0.1K
14:25 2,373.90 2,373.90 2,367.75 2,367.75 0.0K
14:50 2,331.00 2,331.00 2,322.80 2,327.55 0.0K
15:05 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
15:15 2,326.30 2,331.05 2,326.30 2,331.05 0.0K
15:20 2,326.00 2,326.00 2,322.40 2,322.40 0.1K
15:25 2,322.40 2,322.40 2,278.30 2,308.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available