Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,800.00 2,810.00 2,793.15 2,794.95 0.1K
09:20 2,807.00 2,826.40 2,807.00 2,825.40 0.1K
09:25 2,788.05 2,788.05 2,788.05 2,788.05 0.0K
09:35 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
09:45 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
10:10 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
10:30 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:45 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:50 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:20 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
11:45 2,797.65 2,797.65 2,797.65 2,797.65 0.0K
13:10 2,797.00 2,798.00 2,797.00 2,798.00 0.0K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:20 2,800.00 2,800.00 2,791.00 2,791.00 0.0K
13:25 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
13:30 2,756.90 2,756.90 2,730.00 2,730.00 0.1K
13:35 2,730.00 2,739.45 2,724.25 2,739.45 0.0K
13:40 2,721.20 2,721.20 2,721.20 2,721.20 0.0K
13:45 2,726.35 2,726.35 2,726.35 2,726.35 0.0K
13:50 2,726.30 2,726.35 2,717.35 2,717.35 0.0K
14:20 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
14:30 2,710.60 2,710.60 2,710.60 2,710.60 0.0K
14:35 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
14:40 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
14:45 2,710.10 2,710.10 2,689.00 2,691.70 0.0K
15:00 2,674.70 2,674.70 2,670.40 2,670.40 0.0K
15:05 2,669.00 2,669.00 2,668.30 2,668.30 0.0K
15:10 2,652.95 2,668.80 2,652.95 2,668.80 0.0K
15:15 2,661.85 2,661.85 2,655.25 2,655.25 0.0K
15:25 2,669.00 2,669.00 2,665.45 2,665.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available