Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,797.35 2,797.35 2,797.35 2,797.35 0.0K
09:20 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:25 2,760.00 2,776.90 2,757.00 2,776.90 0.0K
09:30 2,797.35 2,811.00 2,797.35 2,805.80 0.0K
09:35 2,805.85 2,810.45 2,805.85 2,810.45 0.0K
09:45 2,804.75 2,804.75 2,804.75 2,804.75 0.0K
09:55 2,806.05 2,806.05 2,803.45 2,803.45 0.0K
10:00 2,813.60 2,813.60 2,813.60 2,813.60 0.0K
10:05 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
10:15 2,796.05 2,797.55 2,795.00 2,795.00 0.0K
10:20 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:25 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
10:50 2,786.50 2,807.35 2,786.50 2,807.35 0.0K
10:55 2,800.35 2,800.35 2,800.35 2,800.35 0.0K
11:10 2,798.85 2,799.75 2,798.85 2,799.75 0.0K
11:15 2,811.10 2,811.10 2,811.10 2,811.10 0.0K
11:25 2,807.90 2,807.90 2,807.90 2,807.90 0.0K
11:40 2,808.90 2,808.90 2,808.90 2,808.90 0.0K
11:45 2,807.90 2,807.90 2,807.90 2,807.90 0.0K
12:10 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
12:15 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:05 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
13:20 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
14:10 2,816.90 2,816.90 2,816.90 2,816.90 0.0K
14:20 2,822.70 2,822.70 2,816.70 2,816.70 0.0K
14:40 2,811.95 2,812.40 2,804.60 2,812.40 0.0K
15:00 2,815.85 2,815.85 2,815.85 2,815.85 0.0K
15:15 2,808.50 2,808.50 2,808.50 2,808.50 0.0K
15:20 2,808.85 2,808.85 2,804.60 2,804.60 0.0K
15:25 2,805.00 2,827.50 2,805.00 2,823.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available