5,288.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,224.65 | 3,224.65 | 3,224.65 | 3,224.65 | 0.0K |
| 09:20 | 3,238.35 | 3,238.35 | 3,238.35 | 3,238.35 | 0.0K |
| 09:25 | 3,250.05 | 3,272.25 | 3,250.05 | 3,270.00 | 0.1K |
| 09:30 | 3,271.90 | 3,300.00 | 3,263.10 | 3,300.00 | 0.3K |
| 09:35 | 3,315.05 | 3,360.00 | 3,294.50 | 3,297.45 | 0.7K |
| 09:40 | 3,300.00 | 3,301.00 | 3,282.35 | 3,282.35 | 0.2K |
| 09:45 | 3,289.25 | 3,289.50 | 3,289.25 | 3,289.45 | 0.0K |
| 09:50 | 3,287.45 | 3,287.45 | 3,286.50 | 3,286.50 | 0.1K |
| 09:55 | 3,277.60 | 3,282.95 | 3,257.65 | 3,257.65 | 0.2K |
| 10:00 | 3,255.40 | 3,264.95 | 3,250.20 | 3,250.20 | 0.0K |
| 10:05 | 3,259.10 | 3,262.05 | 3,259.10 | 3,262.05 | 0.0K |
| 10:10 | 3,268.45 | 3,268.45 | 3,268.45 | 3,268.45 | 0.0K |
| 10:15 | 3,260.90 | 3,260.90 | 3,244.05 | 3,251.00 | 0.0K |
| 10:25 | 3,244.00 | 3,244.00 | 3,236.90 | 3,239.90 | 0.1K |
| 10:30 | 3,233.20 | 3,233.20 | 3,231.35 | 3,231.35 | 0.0K |
| 10:40 | 3,243.75 | 3,245.00 | 3,240.05 | 3,245.00 | 0.0K |
| 10:45 | 3,248.40 | 3,260.70 | 3,248.40 | 3,260.70 | 0.0K |
| 10:50 | 3,249.65 | 3,249.65 | 3,249.65 | 3,249.65 | 0.0K |
| 10:55 | 3,249.65 | 3,249.65 | 3,249.65 | 3,249.65 | 0.0K |
| 11:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:05 | 3,248.05 | 3,248.05 | 3,248.05 | 3,248.05 | 0.0K |
| 11:15 | 3,260.30 | 3,260.30 | 3,260.30 | 3,260.30 | 0.0K |
| 11:20 | 3,255.60 | 3,255.60 | 3,255.60 | 3,255.60 | 0.0K |
| 11:35 | 3,246.35 | 3,246.35 | 3,246.35 | 3,246.35 | 0.1K |
| 11:40 | 3,260.70 | 3,260.70 | 3,260.70 | 3,260.70 | 0.0K |
| 11:45 | 3,257.70 | 3,257.70 | 3,257.70 | 3,257.70 | 0.0K |
| 12:05 | 3,255.60 | 3,255.60 | 3,250.00 | 3,255.40 | 0.0K |
| 12:15 | 3,260.70 | 3,260.70 | 3,260.70 | 3,260.70 | 0.0K |
| 12:20 | 3,257.50 | 3,257.50 | 3,256.00 | 3,256.00 | 0.0K |
| 12:25 | 3,254.30 | 3,254.30 | 3,254.30 | 3,254.30 | 0.0K |
| 12:50 | 3,247.25 | 3,247.55 | 3,247.25 | 3,247.55 | 0.0K |
| 12:55 | 3,253.00 | 3,253.00 | 3,248.20 | 3,248.20 | 0.0K |
| 13:00 | 3,255.80 | 3,255.80 | 3,255.80 | 3,255.80 | 0.0K |
| 13:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:30 | 3,263.95 | 3,263.95 | 3,263.95 | 3,263.95 | 0.0K |
| 13:35 | 3,265.05 | 3,265.05 | 3,265.05 | 3,265.05 | 0.0K |
| 13:40 | 3,270.35 | 3,270.35 | 3,264.65 | 3,264.65 | 0.0K |
| 13:45 | 3,255.80 | 3,258.65 | 3,254.50 | 3,254.50 | 0.0K |
| 13:50 | 3,259.90 | 3,259.90 | 3,258.00 | 3,258.00 | 0.0K |
| 13:55 | 3,260.75 | 3,260.75 | 3,260.75 | 3,260.75 | 0.0K |
| 14:00 | 3,259.95 | 3,259.95 | 3,257.00 | 3,259.95 | 0.0K |
| 14:05 | 3,251.05 | 3,251.05 | 3,251.05 | 3,251.05 | 0.0K |
| 14:10 | 3,265.55 | 3,265.55 | 3,265.55 | 3,265.55 | 0.0K |
| 14:25 | 3,251.00 | 3,251.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:30 | 3,254.50 | 3,254.50 | 3,254.50 | 3,254.50 | 0.0K |
| 14:50 | 3,254.95 | 3,256.20 | 3,254.95 | 3,256.20 | 0.1K |
| 15:00 | 3,267.10 | 3,267.10 | 3,267.10 | 3,267.10 | 0.0K |
| 15:05 | 3,281.00 | 3,299.15 | 3,281.00 | 3,295.00 | 0.2K |
| 15:10 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0K |
| 15:20 | 3,257.05 | 3,257.05 | 3,251.00 | 3,251.00 | 0.0K |
| 15:25 | 3,251.00 | 3,278.10 | 3,251.00 | 3,278.10 | 0.0K |