5,047.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,133.55 | 4,204.80 | 4,133.55 | 4,180.30 | 0.1K |
| 09:20 | 4,151.50 | 4,173.45 | 4,150.00 | 4,151.70 | 0.2K |
| 09:30 | 4,180.20 | 4,180.20 | 4,163.25 | 4,163.25 | 0.0K |
| 09:35 | 4,166.10 | 4,176.55 | 4,160.75 | 4,160.75 | 0.0K |
| 09:40 | 4,173.95 | 4,173.95 | 4,158.60 | 4,158.60 | 0.0K |
| 09:45 | 4,160.75 | 4,185.00 | 4,160.75 | 4,185.00 | 0.0K |
| 09:50 | 4,185.05 | 4,190.10 | 4,185.05 | 4,190.10 | 0.0K |
| 09:55 | 4,185.10 | 4,200.00 | 4,185.10 | 4,200.00 | 0.0K |
| 10:00 | 4,203.40 | 4,203.40 | 4,195.10 | 4,195.10 | 0.0K |
| 10:05 | 4,183.50 | 4,183.50 | 4,170.00 | 4,170.00 | 0.0K |
| 10:10 | 4,179.20 | 4,179.20 | 4,179.20 | 4,179.20 | 0.0K |
| 10:15 | 4,185.05 | 4,185.05 | 4,185.05 | 4,185.05 | 0.0K |
| 10:20 | 4,195.10 | 4,195.10 | 4,185.75 | 4,185.75 | 0.0K |
| 10:25 | 4,190.00 | 4,192.00 | 4,190.00 | 4,192.00 | 0.0K |
| 10:30 | 4,197.55 | 4,197.55 | 4,191.80 | 4,191.80 | 0.0K |
| 10:40 | 4,191.05 | 4,191.05 | 4,185.15 | 4,185.15 | 0.0K |
| 10:45 | 4,175.10 | 4,184.95 | 4,175.00 | 4,184.95 | 0.0K |
| 10:50 | 4,175.10 | 4,175.10 | 4,175.10 | 4,175.10 | 0.0K |
| 10:55 | 4,175.10 | 4,175.70 | 4,175.10 | 4,175.70 | 0.1K |
| 11:05 | 4,194.95 | 4,194.95 | 4,194.95 | 4,194.95 | 0.0K |
| 11:15 | 4,194.95 | 4,209.95 | 4,194.95 | 4,204.95 | 0.1K |
| 11:20 | 4,191.40 | 4,191.40 | 4,190.00 | 4,190.00 | 0.0K |
| 11:25 | 4,194.95 | 4,194.95 | 4,194.95 | 4,194.95 | 0.0K |
| 11:30 | 4,194.95 | 4,194.95 | 4,190.00 | 4,190.00 | 0.0K |
| 11:35 | 4,186.00 | 4,193.90 | 4,180.10 | 4,180.10 | 0.1K |
| 11:45 | 4,194.90 | 4,194.90 | 4,194.90 | 4,194.90 | 0.0K |
| 11:50 | 4,186.75 | 4,186.75 | 4,186.75 | 4,186.75 | 0.0K |
| 12:00 | 4,200.00 | 4,200.00 | 4,188.50 | 4,188.50 | 0.0K |
| 12:05 | 4,203.05 | 4,203.05 | 4,199.85 | 4,199.85 | 0.0K |
| 12:10 | 4,188.45 | 4,188.45 | 4,188.45 | 4,188.45 | 0.0K |
| 12:20 | 4,184.95 | 4,184.95 | 4,184.95 | 4,184.95 | 0.0K |
| 12:25 | 4,185.10 | 4,185.10 | 4,185.10 | 4,185.10 | 0.0K |
| 12:45 | 4,193.90 | 4,193.90 | 4,193.90 | 4,193.90 | 0.0K |
| 12:55 | 4,204.90 | 4,204.90 | 4,204.90 | 4,204.90 | 0.0K |
| 13:00 | 4,190.10 | 4,190.10 | 4,190.10 | 4,190.10 | 0.0K |
| 13:10 | 4,199.95 | 4,199.95 | 4,199.95 | 4,199.95 | 0.0K |
| 13:15 | 4,186.65 | 4,186.65 | 4,186.65 | 4,186.65 | 0.0K |
| 13:20 | 4,199.85 | 4,199.85 | 4,199.85 | 4,199.85 | 0.0K |
| 13:35 | 4,203.15 | 4,203.15 | 4,203.15 | 4,203.15 | 0.0K |
| 14:05 | 4,188.50 | 4,188.50 | 4,188.50 | 4,188.50 | 0.0K |
| 14:15 | 4,181.05 | 4,181.05 | 4,181.05 | 4,181.05 | 0.0K |
| 14:20 | 4,194.85 | 4,194.85 | 4,194.70 | 4,194.70 | 0.0K |
| 14:25 | 4,185.00 | 4,194.95 | 4,185.00 | 4,194.95 | 0.1K |
| 14:35 | 4,194.95 | 4,194.95 | 4,194.95 | 4,194.95 | 0.0K |
| 14:40 | 4,185.55 | 4,185.65 | 4,185.55 | 4,185.65 | 0.0K |
| 14:50 | 4,185.05 | 4,185.05 | 4,185.05 | 4,185.05 | 0.0K |
| 14:55 | 4,184.75 | 4,184.75 | 4,182.80 | 4,182.80 | 0.0K |
| 15:00 | 4,185.05 | 4,185.05 | 4,185.00 | 4,185.00 | 0.0K |
| 15:05 | 4,194.95 | 4,199.95 | 4,190.15 | 4,199.95 | 0.0K |
| 15:10 | 4,186.80 | 4,194.00 | 4,176.50 | 4,194.00 | 0.2K |
| 15:15 | 4,185.65 | 4,189.95 | 4,178.80 | 4,189.95 | 0.0K |
| 15:20 | 4,187.05 | 4,196.95 | 4,180.75 | 4,183.75 | 0.1K |
| 15:25 | 4,183.75 | 4,195.00 | 4,172.80 | 4,183.55 | 0.0K |