Lumax Industries Ltd

LUMA
🏛️ india →
4,952.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,201.85 4,201.85 4,162.95 4,168.40 0.0K
09:20 4,168.55 4,170.45 4,158.05 4,170.45 0.0K
09:30 4,168.45 4,168.45 4,168.45 4,168.45 0.0K
09:35 4,185.15 4,189.55 4,185.15 4,189.55 0.0K
09:40 4,190.80 4,190.80 4,190.80 4,190.80 0.0K
09:45 4,189.60 4,189.60 4,189.60 4,189.60 0.0K
09:50 4,195.15 4,205.00 4,191.60 4,191.60 0.0K
10:00 4,187.00 4,187.00 4,187.00 4,187.00 0.1K
10:25 4,193.25 4,193.25 4,193.25 4,193.25 0.0K
10:30 4,194.05 4,194.05 4,194.05 4,194.05 0.0K
10:55 4,189.45 4,189.45 4,189.45 4,189.45 0.0K
11:00 4,180.05 4,180.05 4,180.05 4,180.05 0.0K
11:15 4,189.45 4,200.80 4,189.45 4,200.80 0.0K
11:20 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:25 4,199.95 4,244.00 4,199.95 4,242.10 0.0K
11:30 4,242.10 4,250.00 4,238.90 4,238.90 0.0K
11:35 4,242.05 4,242.05 4,242.05 4,242.05 0.0K
11:40 4,246.45 4,246.45 4,205.15 4,205.15 0.0K
11:45 4,200.80 4,200.80 4,184.15 4,184.15 0.0K
11:50 4,195.05 4,195.05 4,195.05 4,195.05 0.0K
12:25 4,199.95 4,199.95 4,199.95 4,199.95 0.0K
13:00 4,189.55 4,189.55 4,184.35 4,184.35 0.0K
13:25 4,195.65 4,199.95 4,195.65 4,199.95 0.0K
13:45 4,199.95 4,200.10 4,199.95 4,200.10 0.0K
14:00 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
14:20 4,194.80 4,194.80 4,194.80 4,194.80 0.0K
14:40 4,205.00 4,205.00 4,199.95 4,199.95 0.0K
14:45 4,198.95 4,198.95 4,198.95 4,198.95 0.0K
14:50 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
14:55 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
15:00 4,204.80 4,204.80 4,185.75 4,195.30 0.1K
15:05 4,194.65 4,199.65 4,194.65 4,199.65 0.0K
15:15 4,191.65 4,200.85 4,191.65 4,200.85 0.0K
15:20 4,183.05 4,184.15 4,160.00 4,184.15 0.0K
15:25 4,187.65 4,194.10 4,177.35 4,194.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available