208.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 241.02 | 243.41 | 239.52 | 239.52 | 0.0M |
2021-12-29 | 245.72 | 248.42 | 245.13 | 248.42 | 0.0M |
2021-12-28 | 243.60 | 243.99 | 242.29 | 243.98 | 0.0M |
2021-12-27 | 242.65 | 242.65 | 239.76 | 241.71 | 0.0M |
2021-12-23 | 237.86 | 243.65 | 237.86 | 242.65 | 0.0M |
2021-12-22 | 240.00 | 240.24 | 236.84 | 238.60 | 0.0M |
2021-12-21 | 242.17 | 242.42 | 240.68 | 241.66 | 0.0M |
2021-12-20 | 242.43 | 242.43 | 237.71 | 241.52 | 0.0M |
2021-12-17 | 246.08 | 246.09 | 241.71 | 242.43 | 0.0M |
2021-12-16 | 244.63 | 247.70 | 243.41 | 247.70 | 0.0M |
2021-12-15 | 242.53 | 245.21 | 241.70 | 244.28 | 0.0M |
2021-12-14 | 242.19 | 242.74 | 241.22 | 242.04 | 0.0M |
2021-12-13 | 243.39 | 243.65 | 239.14 | 242.73 | 0.0M |
2021-12-10 | 241.46 | 241.63 | 239.34 | 240.50 | 0.0M |
2021-12-09 | 237.47 | 239.98 | 237.47 | 239.98 | 0.0M |
2021-12-08 | 241.22 | 241.22 | 235.87 | 237.33 | 0.0M |
2021-12-07 | 244.73 | 245.59 | 242.15 | 242.15 | 0.0M |
2021-12-06 | 239.52 | 246.33 | 239.04 | 244.42 | 0.0M |
2021-12-03 | 234.04 | 238.55 | 231.98 | 238.55 | 0.0M |
2021-12-02 | 235.97 | 236.85 | 234.02 | 234.04 | 0.0M |
2021-12-01 | 233.90 | 239.03 | 233.90 | 238.07 | 0.0M |
2021-11-30 | 240.24 | 240.24 | 233.74 | 233.74 | 0.0M |
2021-11-29 | 239.81 | 241.38 | 239.52 | 241.38 | 0.0M |
2021-11-26 | 239.27 | 240.40 | 236.29 | 238.46 | 0.0M |
2021-11-25 | 242.68 | 242.68 | 239.68 | 239.68 | 0.0M |
2021-11-24 | 245.11 | 245.11 | 242.54 | 242.76 | 0.0M |
2021-11-23 | 245.84 | 247.06 | 244.59 | 244.59 | 0.0M |
2021-11-22 | 244.70 | 247.53 | 243.66 | 245.64 | 0.0M |
2021-11-19 | 240.46 | 245.30 | 239.27 | 245.30 | 0.0M |
2021-11-18 | 245.11 | 247.30 | 242.48 | 243.56 | 0.0M |
2021-11-17 | 244.75 | 245.62 | 242.13 | 245.62 | 0.0M |
2021-11-16 | 244.15 | 244.15 | 241.40 | 242.97 | 0.0M |
2021-11-12 | 235.31 | 242.26 | 234.89 | 242.26 | 0.0M |
2021-11-11 | 241.17 | 241.20 | 234.22 | 235.31 | 0.0M |
2021-11-10 | 239.00 | 242.73 | 238.65 | 242.73 | 0.0M |
2021-11-09 | 242.56 | 242.56 | 238.77 | 240.32 | 0.0M |
2021-11-08 | 244.06 | 245.76 | 241.66 | 242.13 | 0.0M |
2021-11-05 | 244.06 | 244.06 | 241.17 | 242.61 | 0.0M |
2021-11-04 | 246.04 | 246.71 | 244.78 | 244.78 | 0.0M |
2021-11-03 | 246.87 | 248.64 | 244.38 | 246.05 | 0.0M |
2021-11-01 | 242.87 | 245.98 | 242.86 | 245.50 | 0.0M |
2021-10-29 | 243.84 | 246.21 | 242.13 | 242.87 | 0.0M |
2021-10-28 | 242.14 | 243.66 | 242.14 | 243.09 | 0.0M |
2021-10-27 | 245.64 | 245.64 | 238.28 | 239.24 | 0.0M |
2021-10-26 | 254.03 | 254.03 | 242.77 | 245.64 | 0.0M |
2021-10-25 | 246.80 | 246.80 | 242.77 | 243.82 | 0.0M |
2021-10-22 | 250.81 | 252.32 | 246.80 | 246.80 | 0.0M |
2021-10-21 | 246.73 | 248.61 | 245.03 | 245.03 | 0.0M |
2021-10-20 | 246.47 | 246.47 | 243.83 | 244.29 | 0.0M |
2021-10-19 | 243.78 | 246.67 | 243.78 | 246.47 | 0.0M |
2021-10-18 | 239.06 | 242.13 | 239.06 | 242.13 | 0.0M |
2021-10-15 | 239.48 | 239.48 | 238.76 | 239.48 | 0.0M |
2021-10-14 | 237.22 | 239.91 | 237.22 | 239.91 | 0.0M |
2021-10-13 | 233.67 | 239.24 | 233.67 | 235.69 | 0.0M |
2021-10-11 | 235.69 | 236.85 | 235.69 | 235.92 | 0.0M |
2021-10-08 | 235.86 | 236.93 | 235.85 | 236.12 | 0.0M |
2021-10-07 | 237.98 | 240.58 | 235.95 | 236.14 | 0.0M |
2021-10-06 | 233.97 | 235.57 | 233.92 | 235.57 | 0.0M |
2021-10-05 | 232.68 | 235.57 | 232.68 | 235.09 | 0.0M |
2021-10-04 | 227.12 | 232.00 | 227.12 | 231.98 | 0.0M |
2021-10-01 | 228.85 | 229.20 | 226.60 | 228.91 | 0.0M |
2021-09-30 | 237.08 | 239.39 | 231.42 | 231.42 | 0.0M |
2021-09-29 | 236.34 | 237.53 | 235.68 | 237.08 | 0.0M |
2021-09-28 | 238.03 | 238.03 | 234.92 | 236.30 | 0.0M |
2021-09-27 | 233.35 | 237.12 | 233.35 | 235.69 | 0.0M |
2021-09-24 | 233.13 | 234.32 | 232.97 | 233.35 | 0.0M |
2021-09-23 | 232.00 | 233.48 | 231.14 | 233.13 | 0.0M |
2021-09-22 | 229.67 | 230.83 | 228.63 | 229.88 | 0.0M |
2021-09-21 | 230.65 | 230.65 | 227.16 | 228.20 | 0.0M |
2021-09-20 | 231.84 | 233.08 | 231.67 | 232.64 | 0.0M |
2021-09-17 | 232.64 | 232.64 | 230.39 | 231.97 | 0.0M |
2021-09-16 | 232.87 | 233.60 | 231.31 | 232.76 | 0.0M |
2021-09-15 | 231.76 | 234.63 | 231.76 | 232.87 | 0.0M |
2021-09-14 | 232.97 | 232.97 | 230.17 | 231.75 | 0.0M |
2021-09-13 | 234.41 | 236.23 | 232.00 | 232.49 | 0.0M |
2021-09-10 | 234.13 | 235.19 | 233.45 | 234.41 | 0.0M |
2021-09-09 | 242.13 | 242.13 | 235.13 | 235.13 | 0.0M |
2021-09-08 | 234.78 | 241.75 | 233.93 | 241.75 | 0.0M |
2021-09-06 | 243.73 | 244.76 | 241.74 | 244.76 | 0.0M |
2021-09-03 | 241.89 | 245.33 | 241.17 | 243.73 | 0.0M |
2021-09-02 | 243.00 | 243.00 | 241.02 | 242.91 | 0.0M |
2021-09-01 | 242.61 | 242.61 | 239.97 | 241.22 | 0.0M |
2021-08-31 | 242.61 | 243.08 | 240.52 | 243.08 | 0.0M |
2021-08-30 | 246.47 | 247.07 | 245.46 | 245.79 | 0.0M |
2021-08-27 | 248.02 | 248.02 | 243.97 | 244.47 | 0.0M |
2021-08-26 | 246.76 | 247.44 | 246.76 | 247.44 | 0.0M |
2021-08-25 | 245.56 | 246.86 | 244.64 | 244.64 | 0.0M |
2021-08-24 | 251.78 | 251.78 | 246.78 | 246.81 | 0.0M |
2021-08-23 | 252.90 | 254.78 | 251.83 | 253.08 | 0.0M |
2021-08-20 | 259.06 | 259.06 | 251.78 | 251.78 | 0.0M |
2021-08-19 | 253.08 | 257.97 | 253.08 | 257.23 | 0.0M |
2021-08-18 | 252.35 | 253.51 | 249.78 | 253.08 | 0.0M |
2021-08-17 | 258.58 | 258.58 | 249.83 | 251.35 | 0.0M |
2021-08-16 | 252.20 | 255.23 | 251.27 | 255.23 | 0.0M |
2021-08-13 | 254.24 | 254.24 | 250.75 | 252.20 | 0.0M |
2021-08-12 | 252.10 | 252.70 | 251.60 | 251.76 | 0.0M |
2021-08-11 | 249.68 | 252.42 | 249.68 | 251.31 | 0.0M |
2021-08-10 | 249.00 | 249.91 | 247.64 | 248.19 | 0.0M |
2021-08-09 | 251.25 | 251.25 | 247.23 | 248.23 | 0.0M |
2021-08-06 | 249.13 | 249.97 | 247.29 | 248.82 | 0.0M |
2021-08-05 | 245.24 | 247.11 | 245.24 | 246.18 | 0.0M |
2021-08-04 | 250.25 | 250.25 | 245.37 | 245.37 | 0.0M |
2021-08-03 | 249.27 | 253.51 | 249.27 | 250.25 | 0.0M |
2021-08-02 | 245.30 | 245.30 | 243.77 | 245.02 | 0.0M |
2021-07-30 | 240.83 | 247.56 | 240.83 | 247.09 | 0.0M |
2021-07-29 | 243.50 | 243.50 | 239.76 | 241.83 | 0.0M |
2021-07-28 | 248.25 | 248.25 | 243.56 | 243.56 | 0.0M |
2021-07-27 | 250.92 | 250.92 | 243.27 | 248.25 | 0.0M |
2021-07-26 | 251.88 | 251.88 | 248.96 | 250.60 | 0.0M |
2021-07-23 | 247.86 | 250.99 | 247.75 | 250.99 | 0.0M |
2021-07-22 | 250.49 | 250.49 | 248.24 | 248.96 | 0.0M |
2021-07-21 | 251.88 | 255.09 | 249.26 | 253.47 | 0.0M |
2021-07-20 | 249.66 | 251.63 | 249.66 | 250.78 | 0.0M |
2021-07-19 | 243.63 | 247.08 | 243.63 | 247.08 | 0.0M |
2021-07-16 | 248.76 | 248.76 | 244.22 | 244.28 | 0.0M |
2021-07-15 | 246.29 | 249.01 | 246.29 | 248.55 | 0.0M |
2021-07-14 | 245.27 | 247.16 | 245.18 | 246.29 | 0.0M |
2021-07-13 | 248.07 | 248.25 | 247.09 | 247.51 | 0.0M |
2021-07-12 | 251.00 | 252.75 | 247.08 | 248.07 | 0.0M |
2021-07-08 | 250.01 | 251.34 | 247.76 | 249.01 | 0.0M |
2021-07-07 | 247.49 | 251.57 | 247.26 | 250.01 | 0.0M |
2021-07-06 | 243.87 | 246.17 | 241.82 | 246.17 | 0.0M |
2021-07-05 | 242.93 | 244.36 | 242.93 | 244.22 | 0.0M |
2021-07-02 | 240.63 | 242.93 | 237.62 | 242.45 | 0.0M |
2021-07-01 | 236.56 | 240.63 | 236.56 | 240.63 | 0.0M |
2021-06-30 | 232.14 | 237.89 | 232.14 | 236.74 | 0.0M |
2021-06-29 | 231.77 | 234.91 | 231.77 | 232.14 | 0.0M |
2021-06-28 | 232.34 | 233.29 | 231.56 | 231.77 | 0.0M |
2021-06-25 | 239.43 | 239.43 | 226.52 | 230.64 | 0.0M |
2021-06-24 | 228.02 | 229.85 | 226.41 | 227.32 | 0.0M |
2021-06-23 | 232.60 | 232.60 | 228.94 | 229.40 | 0.0M |
2021-06-22 | 236.29 | 236.29 | 231.95 | 233.07 | 0.0M |
2021-06-21 | 233.33 | 237.13 | 233.32 | 235.18 | 0.0M |
2021-06-18 | 231.77 | 233.98 | 230.80 | 233.31 | 0.0M |
2021-06-17 | 238.47 | 239.43 | 233.21 | 235.34 | 0.0M |
2021-06-16 | 240.64 | 240.64 | 238.47 | 238.47 | 0.0M |
2021-06-15 | 246.14 | 246.14 | 242.30 | 242.48 | 0.0M |
2021-06-14 | 248.01 | 248.01 | 243.69 | 244.04 | 0.0M |
2021-06-11 | 247.17 | 249.75 | 247.17 | 248.75 | 0.0M |
2021-06-10 | 248.26 | 248.26 | 246.28 | 247.17 | 0.0M |
2021-06-09 | 245.03 | 247.27 | 244.46 | 246.28 | 0.0M |
2021-06-08 | 244.22 | 245.31 | 244.03 | 245.03 | 0.0M |
2021-06-07 | 258.58 | 258.58 | 245.42 | 247.02 | 0.0M |
2021-06-04 | 247.57 | 249.68 | 246.78 | 248.75 | 0.0M |
2021-06-02 | 251.12 | 251.12 | 246.52 | 247.57 | 0.0M |
2021-06-01 | 255.87 | 255.87 | 250.78 | 250.78 | 0.0M |
2021-05-31 | 253.80 | 255.87 | 253.80 | 255.87 | 0.0M |
2021-05-28 | 256.08 | 256.25 | 254.32 | 254.44 | 0.0M |
2021-05-27 | 258.53 | 258.58 | 255.39 | 255.87 | 0.0M |
2021-05-26 | 258.06 | 258.06 | 255.22 | 256.26 | 0.0M |
2021-05-25 | 259.34 | 259.34 | 257.15 | 258.06 | 0.0M |
2021-05-24 | 259.88 | 259.88 | 257.58 | 259.34 | 0.0M |
2021-05-21 | 255.70 | 258.35 | 253.93 | 258.35 | 0.0M |
2021-05-20 | 255.86 | 255.88 | 253.92 | 255.41 | 0.0M |
2021-05-19 | 253.27 | 256.69 | 250.46 | 256.69 | 0.0M |
2021-05-18 | 257.39 | 257.39 | 253.45 | 253.91 | 0.0M |
2021-05-17 | 257.26 | 259.16 | 255.36 | 257.48 | 0.0M |
2021-05-14 | 256.31 | 257.33 | 255.20 | 255.36 | 0.0M |
2021-05-13 | 253.93 | 257.35 | 250.03 | 257.35 | 0.0M |
2021-05-12 | 252.03 | 254.41 | 249.04 | 251.70 | 0.0M |
2021-05-11 | 258.50 | 258.50 | 251.83 | 252.84 | 0.0M |
2021-05-10 | 252.98 | 259.44 | 252.98 | 257.35 | 0.0M |
2021-05-07 | 251.84 | 255.72 | 250.89 | 252.97 | 0.0M |
2021-05-06 | 257.73 | 257.73 | 251.47 | 251.84 | 0.0M |
2021-05-05 | 257.54 | 258.50 | 254.41 | 257.73 | 0.0M |
2021-05-04 | 258.11 | 258.51 | 255.84 | 256.12 | 0.0M |
2021-05-03 | 258.71 | 258.71 | 253.55 | 257.16 | 0.0M |
2021-04-30 | 252.03 | 255.64 | 252.03 | 255.64 | 0.0M |
2021-04-29 | 250.90 | 253.83 | 250.90 | 252.03 | 0.0M |
2021-04-28 | 252.02 | 253.36 | 250.13 | 250.28 | 0.0M |
2021-04-27 | 259.83 | 259.83 | 246.21 | 253.17 | 0.0M |
2021-04-26 | 264.19 | 264.36 | 259.64 | 259.83 | 0.0M |
2021-04-23 | 261.55 | 265.69 | 261.55 | 265.69 | 0.0M |
2021-04-22 | 261.55 | 264.76 | 260.47 | 260.47 | 0.0M |
2021-04-20 | 262.82 | 262.82 | 259.45 | 261.52 | 0.0M |
2021-04-19 | 263.92 | 265.72 | 261.54 | 262.82 | 0.0M |
2021-04-16 | 266.52 | 267.62 | 263.19 | 264.21 | 0.0M |
2021-04-15 | 264.39 | 264.39 | 262.49 | 264.38 | 0.0M |
2021-04-14 | 268.96 | 268.96 | 264.79 | 266.52 | 0.0M |
2021-04-13 | 269.34 | 269.34 | 265.15 | 268.01 | 0.0M |
2021-04-12 | 266.77 | 269.88 | 264.39 | 269.42 | 0.0M |
2021-04-09 | 262.63 | 267.24 | 262.63 | 266.66 | 0.0M |
2021-04-08 | 259.45 | 261.37 | 258.88 | 259.78 | 0.0M |
2021-04-07 | 258.79 | 261.54 | 257.72 | 261.54 | 0.0M |
2021-04-06 | 262.65 | 262.65 | 258.69 | 259.08 | 0.0M |
2021-04-05 | 261.72 | 264.01 | 258.58 | 262.65 | 0.0M |
2021-04-01 | 261.34 | 262.11 | 259.08 | 261.72 | 0.0M |
2021-03-31 | 264.23 | 266.96 | 258.90 | 259.04 | 0.0M |
2021-03-30 | 270.64 | 271.24 | 265.02 | 267.43 | 0.0M |
2021-03-29 | 268.77 | 270.64 | 268.01 | 270.64 | 0.0M |
2021-03-26 | 264.92 | 266.10 | 261.35 | 266.10 | 0.0M |
2021-03-25 | 257.35 | 261.54 | 256.78 | 261.54 | 0.0M |
2021-03-24 | 251.08 | 257.92 | 250.51 | 257.35 | 0.0M |
2021-03-23 | 248.77 | 250.13 | 246.51 | 246.51 | 0.0M |
2021-03-22 | 246.89 | 249.56 | 246.13 | 248.77 | 0.0M |
2021-03-19 | 253.68 | 253.68 | 246.89 | 248.41 | 0.0M |
2021-03-18 | 250.89 | 254.68 | 249.75 | 253.73 | 0.0M |
2021-03-17 | 256.78 | 258.69 | 250.32 | 250.89 | 0.0M |
2021-03-16 | 254.75 | 254.75 | 246.51 | 250.32 | 0.0M |
2021-03-15 | 247.65 | 253.93 | 247.65 | 253.36 | 0.0M |
2021-03-12 | 256.77 | 256.77 | 244.61 | 244.80 | 0.0M |
2021-03-11 | 245.37 | 246.13 | 243.28 | 243.47 | 0.0M |
2021-03-10 | 248.60 | 252.15 | 247.84 | 247.84 | 0.0M |
2021-03-09 | 256.78 | 257.16 | 250.13 | 251.08 | 0.0M |
2021-03-08 | 247.27 | 254.12 | 246.42 | 252.79 | 0.0M |
2021-03-05 | 240.62 | 245.37 | 239.47 | 245.37 | 0.0M |
2021-03-04 | 237.76 | 239.45 | 234.15 | 235.29 | 0.0M |
2021-03-03 | 242.89 | 246.51 | 237.76 | 237.76 | 0.0M |
2021-03-02 | 237.76 | 240.43 | 237.76 | 238.71 | 0.0M |
2021-03-01 | 236.70 | 236.81 | 233.96 | 236.81 | 0.0M |
2021-02-26 | 233.58 | 234.91 | 232.06 | 232.30 | 0.0M |
2021-02-25 | 229.39 | 235.38 | 229.39 | 233.58 | 0.0M |
2021-02-24 | 227.02 | 229.20 | 225.40 | 228.44 | 0.0M |
2021-02-23 | 228.72 | 230.53 | 226.35 | 228.82 | 0.0M |
2021-02-22 | 230.15 | 230.15 | 227.11 | 228.72 | 0.0M |
2021-02-19 | 231.44 | 231.44 | 226.92 | 226.92 | 0.0M |
2021-02-18 | 225.40 | 231.87 | 225.40 | 231.44 | 0.0M |
2021-02-17 | 228.44 | 229.01 | 226.35 | 228.82 | 0.0M |
2021-02-12 | 228.82 | 229.01 | 226.73 | 227.30 | 0.0M |
2021-02-11 | 232.48 | 232.48 | 226.35 | 227.49 | 0.0M |
2021-02-10 | 232.51 | 232.51 | 229.90 | 231.79 | 0.0M |
2021-02-09 | 229.38 | 232.29 | 229.38 | 230.09 | 0.0M |
2021-02-08 | 228.40 | 229.89 | 225.94 | 227.66 | 0.0M |
2021-02-05 | 229.90 | 229.90 | 224.07 | 226.33 | 0.0M |
2021-02-04 | 225.20 | 228.18 | 222.93 | 227.18 | 0.0M |
2021-02-03 | 222.22 | 224.05 | 219.25 | 224.05 | 0.0M |
2021-02-02 | 227.76 | 227.76 | 221.99 | 222.22 | 0.0M |
2021-02-01 | 228.68 | 229.05 | 224.20 | 225.06 | 0.0M |
2021-01-29 | 235.75 | 236.97 | 227.58 | 228.16 | 0.0M |
2021-01-28 | 243.29 | 243.29 | 233.77 | 235.75 | 0.0M |
2021-01-27 | 223.11 | 237.76 | 223.11 | 236.69 | 0.0M |
2021-01-26 | 218.66 | 224.48 | 218.66 | 222.16 | 0.0M |
2021-01-22 | 216.68 | 220.08 | 214.62 | 218.66 | 0.0M |
2021-01-21 | 212.46 | 217.84 | 212.46 | 215.39 | 0.0M |
2021-01-20 | 211.59 | 214.23 | 210.75 | 212.32 | 0.0M |
2021-01-19 | 202.74 | 214.05 | 202.74 | 213.67 | 0.0M |
2021-01-18 | 204.42 | 208.63 | 204.14 | 208.63 | 0.0M |
2021-01-15 | 206.75 | 209.34 | 202.85 | 206.94 | 0.0M |
2021-01-14 | 207.51 | 209.43 | 204.30 | 204.30 | 0.0M |
2021-01-13 | 209.65 | 210.29 | 207.43 | 207.46 | 0.0M |
2021-01-12 | 215.18 | 215.28 | 209.34 | 209.65 | 0.0M |
2021-01-11 | 215.19 | 216.50 | 214.06 | 214.72 | 0.0M |
2021-01-08 | 211.71 | 217.00 | 209.91 | 213.11 | 0.0M |
2021-01-07 | 226.32 | 226.32 | 210.30 | 216.77 | 0.0M |
2021-01-06 | 216.64 | 250.83 | 216.64 | 250.83 | 0.0M |
2021-01-05 | 215.28 | 215.56 | 213.03 | 213.89 | 0.0M |
2021-01-04 | 214.53 | 214.53 | 211.23 | 213.03 | 0.0M |