Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Machhar Industries
MACD
🏛️
india
→
254.90
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
515.75
2024-12-02
Historical Low
29.00
2023-07-12
Volume Extremes
Volume Peak
0.0M
2024-01-16
Volume Low
0.0M
2023-12-27
Data Statistics
Rise Proportion
55.9%
Start: 2023-07-12
Fall Proportion
37.1%
Total415Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-09-27
Max Daily Loss
-5.00%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+45.50%
2024-04
Max Monthly Loss
-29.07%
2024-12
Related Stocks
Hamps Bio
HAMS
20.3500
HDFC Life
HDFL
764.6500
Covidh Tech
COVI
6.6000
Navneet Education
NAVN
154.9000
Mphasis Limited F
2646.3999
New Light Apparels
NEWL
1.5000
Gold Line International Finvest
GDLN
0.6100
Peninsula Land
PENL
35.3000
Suzlon Energy
SUZL
55.2000
Wipro Ltd
234.2800
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000