Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Macpower CNC
MACP
🏛️
india
→
822.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,736.95
2024-07-19
Historical Low
32.65
2020-04-01
Volume Extremes
Volume Peak
3.2M
2023-10-25
Volume Low
0.0M
2021-04-15
Data Statistics
Rise Proportion
48.2%
Start: 2018-03-22
Fall Proportion
49.8%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-10-20
Max Daily Loss
-20.00%
2025-02-14
Monthly Change Extremes
Max Monthly Gain
+80.40%
2020-12
Max Monthly Loss
-34.91%
2019-11
Related Stocks
Wipro
WIPR
239.6400
Mahanagar Telephone
MTNL
43.3200
Chennai Petroleum
CHPC
763.3500
Cosmo First
CSFL
832.7500
Universal Autofoundry Ltd
UNVE
66.0600
Heritage Foods
HEFI
480.0000
Zinka Logistics Solutions
ZINK
633.3000
KMC Speciality Hospitals India
KMCS
66.0100
Apar Industries Ltd
APAR
8358.4500
Lambodhara Textiles Ltd
LAMB
134.6300
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800