3,127.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,410.50 | 4,419.00 | 4,334.00 | 4,340.50 | 0.3M |
| 2022-12-29 | 4,400.00 | 4,460.00 | 4,395.00 | 4,407.50 | 0.1M |
| 2022-12-28 | 4,423.00 | 4,486.50 | 4,370.00 | 4,414.50 | 0.2M |
| 2022-12-27 | 4,450.50 | 4,490.00 | 4,423.00 | 4,425.50 | 0.2M |
| 2022-12-26 | 4,315.00 | 4,445.00 | 4,315.00 | 4,442.00 | 0.3M |
| 2022-12-23 | 4,355.50 | 4,394.00 | 4,296.00 | 4,315.50 | 0.2M |
| 2022-12-22 | 4,288.00 | 4,350.00 | 4,245.00 | 4,347.00 | 0.2M |
| 2022-12-21 | 4,333.00 | 4,368.50 | 4,271.00 | 4,288.50 | 0.2M |
| 2022-12-20 | 4,250.00 | 4,350.00 | 4,239.00 | 4,326.00 | 0.4M |
| 2022-12-19 | 4,369.50 | 4,381.00 | 4,257.00 | 4,260.00 | 0.3M |
| 2022-12-16 | 4,379.00 | 4,429.00 | 4,370.00 | 4,386.50 | 0.2M |
| 2022-12-15 | 4,450.00 | 4,473.50 | 4,353.00 | 4,382.50 | 0.4M |
| 2022-12-14 | 4,510.50 | 4,525.00 | 4,447.00 | 4,454.50 | 0.3M |
| 2022-12-13 | 4,570.00 | 4,600.00 | 4,470.00 | 4,529.50 | 0.5M |
| 2022-12-12 | 4,468.00 | 4,563.00 | 4,453.00 | 4,560.00 | 0.5M |
| 2022-12-09 | 4,462.50 | 4,494.00 | 4,431.00 | 4,446.00 | 0.2M |
| 2022-12-08 | 4,509.00 | 4,509.00 | 4,421.00 | 4,464.00 | 0.3M |
| 2022-12-07 | 4,475.50 | 4,567.50 | 4,440.50 | 4,492.50 | 0.7M |
| 2022-12-06 | 4,591.00 | 4,597.00 | 4,450.50 | 4,475.50 | 0.7M |
| 2022-12-05 | 4,669.50 | 4,670.00 | 4,552.00 | 4,587.00 | 0.5M |
| 2022-12-02 | 4,777.00 | 4,777.00 | 4,663.00 | 4,667.00 | 0.4M |
| 2022-12-01 | 4,835.50 | 4,840.00 | 4,751.00 | 4,777.00 | 0.1M |
| 2022-11-30 | 4,827.50 | 4,828.50 | 4,790.00 | 4,827.00 | 0.1M |
| 2022-11-29 | 4,864.00 | 4,871.50 | 4,766.00 | 4,819.00 | 0.1M |
| 2022-11-28 | 4,837.50 | 4,875.00 | 4,811.00 | 4,844.00 | 0.1M |
| 2022-11-25 | 4,893.50 | 4,912.00 | 4,830.00 | 4,849.00 | 0.1M |
| 2022-11-24 | 4,885.00 | 4,942.00 | 4,869.00 | 4,893.00 | 0.1M |
| 2022-11-23 | 4,870.00 | 4,898.00 | 4,826.00 | 4,879.50 | 0.1M |
| 2022-11-22 | 4,865.00 | 4,911.50 | 4,846.00 | 4,869.00 | 0.1M |
| 2022-11-21 | 4,900.50 | 4,920.00 | 4,809.00 | 4,856.00 | 0.2M |
| 2022-11-18 | 5,027.00 | 5,027.00 | 4,870.00 | 4,918.50 | 0.3M |
| 2022-11-17 | 4,948.50 | 5,090.00 | 4,936.00 | 5,011.50 | 0.3M |
| 2022-11-16 | 4,912.00 | 4,970.00 | 4,894.50 | 4,945.50 | 0.1M |
| 2022-11-15 | 4,980.00 | 5,025.00 | 4,735.00 | 4,888.00 | 0.4M |
| 2022-11-14 | 5,010.00 | 5,049.50 | 4,952.00 | 4,974.50 | 0.1M |
| 2022-11-11 | 5,049.00 | 5,050.00 | 4,966.50 | 5,005.00 | 0.1M |
| 2022-11-10 | 5,045.00 | 5,059.50 | 4,927.00 | 5,031.50 | 0.2M |
| 2022-11-09 | 5,174.00 | 5,174.00 | 5,000.00 | 5,027.50 | 0.2M |
| 2022-11-08 | 5,204.00 | 5,204.00 | 5,105.00 | 5,165.00 | 0.2M |
| 2022-11-07 | 5,205.00 | 5,259.00 | 5,160.00 | 5,208.50 | 0.1M |
| 2022-11-03 | 5,167.00 | 5,196.00 | 5,100.00 | 5,183.00 | 0.1M |
| 2022-11-02 | 5,239.00 | 5,270.00 | 5,030.00 | 5,170.00 | 0.1M |
| 2022-11-01 | 5,250.00 | 5,265.00 | 5,190.00 | 5,249.50 | 0.1M |
| 2022-10-31 | 5,275.00 | 5,302.00 | 5,208.00 | 5,237.00 | 0.1M |
| 2022-10-28 | 5,230.00 | 5,291.50 | 5,180.00 | 5,269.00 | 0.1M |
| 2022-10-27 | 5,302.50 | 5,320.00 | 5,182.50 | 5,247.00 | 0.2M |
| 2022-10-26 | 5,330.00 | 5,369.50 | 5,130.00 | 5,270.00 | 0.2M |
| 2022-10-25 | 5,218.50 | 5,350.00 | 5,167.00 | 5,315.00 | 0.2M |
| 2022-10-24 | 5,177.00 | 5,256.00 | 5,121.00 | 5,196.50 | 0.1M |
| 2022-10-21 | 5,012.00 | 5,188.00 | 4,971.00 | 5,164.00 | 0.1M |
| 2022-10-20 | 4,988.00 | 5,058.50 | 4,961.50 | 5,011.50 | 0.1M |
| 2022-10-19 | 4,889.50 | 4,999.00 | 4,820.00 | 4,961.00 | 0.2M |
| 2022-10-18 | 5,072.00 | 5,124.50 | 4,890.00 | 4,918.50 | 0.2M |
| 2022-10-17 | 4,849.00 | 5,064.50 | 4,818.50 | 5,060.50 | 0.2M |
| 2022-10-14 | 4,780.00 | 4,845.00 | 4,760.50 | 4,810.00 | 0.1M |
| 2022-10-13 | 4,810.00 | 4,810.00 | 4,731.00 | 4,772.50 | 0.1M |
| 2022-10-12 | 4,866.50 | 4,910.00 | 4,710.00 | 4,772.00 | 0.1M |
| 2022-10-11 | 4,690.00 | 4,849.00 | 4,668.50 | 4,838.00 | 0.2M |
| 2022-10-10 | 4,399.00 | 4,690.00 | 4,352.00 | 4,645.00 | 0.2M |
| 2022-10-07 | 4,719.50 | 4,719.50 | 4,530.00 | 4,546.00 | 0.1M |
| 2022-10-06 | 4,802.00 | 4,846.50 | 4,711.00 | 4,719.50 | 0.1M |
| 2022-10-05 | 4,900.00 | 4,907.00 | 4,740.00 | 4,784.50 | 0.2M |
| 2022-10-04 | 4,970.00 | 5,019.50 | 4,843.00 | 4,906.50 | 0.2M |
| 2022-10-03 | 4,740.00 | 5,030.00 | 4,633.00 | 5,008.00 | 0.3M |
| 2022-09-30 | 4,520.00 | 4,745.00 | 4,355.00 | 4,722.00 | 0.2M |
| 2022-09-29 | 4,740.00 | 4,740.00 | 4,421.00 | 4,537.50 | 0.2M |
| 2022-09-28 | 4,465.50 | 4,780.00 | 4,400.00 | 4,750.00 | 0.2M |
| 2022-09-27 | 4,519.00 | 4,650.00 | 4,306.50 | 4,481.50 | 0.2M |
| 2022-09-26 | 4,815.00 | 4,866.00 | 4,380.00 | 4,474.00 | 0.3M |
| 2022-09-23 | 5,059.50 | 5,059.50 | 4,700.00 | 4,889.00 | 0.3M |
| 2022-09-22 | 4,907.50 | 5,085.00 | 4,907.50 | 5,015.00 | 0.2M |
| 2022-09-21 | 4,898.50 | 5,100.00 | 4,850.00 | 4,904.50 | 0.3M |
| 2022-09-20 | 5,505.00 | 5,515.00 | 5,101.00 | 5,222.50 | 0.5M |
| 2022-09-19 | 5,542.00 | 5,570.00 | 5,480.00 | 5,505.00 | 0.1M |
| 2022-09-16 | 5,554.00 | 5,620.00 | 5,527.50 | 5,582.00 | 0.1M |
| 2022-09-15 | 5,558.00 | 5,570.00 | 5,480.00 | 5,555.50 | 0.1M |
| 2022-09-14 | 5,578.00 | 5,593.00 | 5,457.50 | 5,558.00 | 0.1M |
| 2022-09-13 | 5,580.00 | 5,629.00 | 5,545.50 | 5,594.00 | 0.1M |
| 2022-09-12 | 5,498.00 | 5,630.50 | 5,464.00 | 5,575.00 | 0.1M |
| 2022-09-09 | 5,435.00 | 5,499.00 | 5,420.50 | 5,499.00 | 0.1M |
| 2022-09-08 | 5,480.00 | 5,490.00 | 5,433.00 | 5,433.00 | 0.1M |
| 2022-09-07 | 5,501.00 | 5,544.50 | 5,455.50 | 5,490.00 | 0.1M |
| 2022-09-06 | 5,593.00 | 5,597.50 | 5,510.00 | 5,510.00 | 0.1M |
| 2022-09-05 | 5,486.50 | 5,600.00 | 5,451.00 | 5,600.00 | 0.1M |
| 2022-09-02 | 5,440.00 | 5,485.50 | 5,406.50 | 5,485.50 | 0.1M |
| 2022-09-01 | 5,480.00 | 5,490.00 | 5,392.00 | 5,399.00 | 0.1M |
| 2022-08-31 | 5,450.00 | 5,509.00 | 5,350.00 | 5,490.50 | 0.2M |
| 2022-08-30 | 5,450.00 | 5,450.00 | 5,420.50 | 5,450.00 | 0.1M |
| 2022-08-29 | 5,438.50 | 5,459.00 | 5,418.00 | 5,450.00 | 0.1M |
| 2022-08-26 | 5,430.00 | 5,469.00 | 5,382.50 | 5,459.50 | 0.1M |
| 2022-08-25 | 5,385.00 | 5,450.00 | 5,382.50 | 5,440.00 | 0.1M |
| 2022-08-24 | 5,318.50 | 5,393.00 | 5,281.00 | 5,393.00 | 0.1M |
| 2022-08-23 | 5,307.00 | 5,331.00 | 5,254.00 | 5,319.00 | 0.1M |
| 2022-08-22 | 5,243.00 | 5,334.50 | 5,196.00 | 5,302.00 | 0.2M |
| 2022-08-19 | 5,359.50 | 5,359.50 | 5,174.00 | 5,245.00 | 0.4M |
| 2022-08-18 | 5,275.00 | 5,354.00 | 5,250.00 | 5,350.00 | 0.1M |
| 2022-08-17 | 5,160.00 | 5,300.00 | 5,151.00 | 5,270.00 | 0.2M |
| 2022-08-16 | 5,160.00 | 5,177.00 | 5,102.00 | 5,177.00 | 0.1M |
| 2022-08-15 | 5,150.00 | 5,186.50 | 5,063.00 | 5,159.50 | 0.1M |
| 2022-08-12 | 5,010.00 | 5,139.50 | 4,977.50 | 5,134.00 | 0.1M |
| 2022-08-11 | 5,015.00 | 5,069.00 | 4,950.00 | 5,002.50 | 0.1M |
| 2022-08-10 | 5,036.00 | 5,088.50 | 5,000.50 | 5,024.00 | 0.1M |
| 2022-08-09 | 4,883.00 | 5,059.00 | 4,852.50 | 5,032.50 | 0.3M |
| 2022-08-08 | 4,872.00 | 4,948.50 | 4,835.00 | 4,880.00 | 0.1M |
| 2022-08-05 | 4,860.50 | 4,880.00 | 4,738.00 | 4,799.50 | 0.2M |
| 2022-08-04 | 4,910.00 | 4,975.00 | 4,856.50 | 4,883.00 | 0.3M |
| 2022-08-03 | 4,813.00 | 4,948.00 | 4,808.50 | 4,910.00 | 0.3M |
| 2022-08-02 | 4,799.50 | 4,885.00 | 4,720.00 | 4,813.00 | 0.2M |
| 2022-08-01 | 4,889.00 | 4,889.00 | 4,765.50 | 4,800.00 | 0.3M |
| 2022-07-29 | 4,771.00 | 4,889.00 | 4,716.00 | 4,889.00 | 0.3M |
| 2022-07-28 | 4,698.00 | 4,782.00 | 4,630.00 | 4,765.50 | 0.4M |
| 2022-07-27 | 4,521.00 | 4,638.00 | 4,521.00 | 4,630.00 | 0.2M |
| 2022-07-26 | 4,351.00 | 4,520.00 | 4,351.00 | 4,512.00 | 0.2M |
| 2022-07-25 | 4,342.50 | 4,390.00 | 4,317.00 | 4,345.00 | 0.1M |
| 2022-07-22 | 4,240.50 | 4,345.00 | 4,240.50 | 4,341.00 | 0.1M |
| 2022-07-21 | 4,333.50 | 4,333.50 | 4,234.50 | 4,251.00 | 0.0M |
| 2022-07-20 | 4,351.00 | 4,370.50 | 4,271.50 | 4,315.00 | 0.1M |
| 2022-07-19 | 4,383.00 | 4,394.50 | 4,225.00 | 4,355.00 | 0.1M |
| 2022-07-18 | 4,379.00 | 4,425.00 | 4,308.00 | 4,382.00 | 0.1M |
| 2022-07-15 | 4,230.00 | 4,380.00 | 4,200.00 | 4,380.00 | 0.1M |
| 2022-07-14 | 4,270.50 | 4,285.50 | 4,182.50 | 4,228.00 | 0.1M |
| 2022-07-13 | 4,317.50 | 4,328.00 | 4,250.00 | 4,255.50 | 0.1M |
| 2022-07-12 | 4,312.00 | 4,369.50 | 4,250.00 | 4,300.00 | 0.1M |
| 2022-07-11 | 4,430.00 | 4,430.00 | 4,282.50 | 4,385.00 | 0.1M |
| 2022-07-08 | 4,420.00 | 4,448.00 | 4,359.00 | 4,439.00 | 0.1M |
| 2022-07-07 | 4,312.00 | 4,458.00 | 4,300.50 | 4,420.00 | 0.2M |
| 2022-07-06 | 4,300.00 | 4,360.00 | 4,280.00 | 4,306.00 | 0.1M |
| 2022-07-05 | 4,190.00 | 4,314.00 | 4,172.50 | 4,314.00 | 0.1M |
| 2022-07-04 | 4,220.00 | 4,275.00 | 4,155.00 | 4,198.00 | 0.1M |
| 2022-07-01 | 4,250.50 | 4,312.00 | 4,155.00 | 4,155.00 | 0.1M |
| 2022-06-30 | 4,303.00 | 4,347.50 | 4,192.50 | 4,238.00 | 0.2M |
| 2022-06-29 | 4,327.00 | 4,359.00 | 4,271.00 | 4,316.00 | 0.1M |
| 2022-06-28 | 4,347.00 | 4,360.00 | 4,297.00 | 4,327.00 | 0.1M |
| 2022-06-27 | 4,347.50 | 4,360.00 | 4,294.00 | 4,360.00 | 0.1M |
| 2022-06-24 | 4,399.50 | 4,420.00 | 4,247.00 | 4,359.00 | 0.1M |
| 2022-06-23 | 4,465.00 | 4,469.00 | 4,315.00 | 4,405.00 | 0.1M |
| 2022-06-22 | 4,364.50 | 4,474.00 | 4,275.00 | 4,458.00 | 0.2M |
| 2022-06-21 | 4,360.00 | 4,365.00 | 4,250.00 | 4,365.00 | 0.1M |
| 2022-06-20 | 4,310.50 | 4,370.00 | 4,287.50 | 4,370.00 | 0.1M |
| 2022-06-17 | 4,388.00 | 4,399.50 | 4,295.00 | 4,319.00 | 0.1M |
| 2022-06-16 | 4,299.00 | 4,399.50 | 4,261.50 | 4,393.00 | 0.1M |
| 2022-06-15 | 4,191.00 | 4,300.00 | 4,150.00 | 4,257.00 | 0.1M |
| 2022-06-14 | 4,210.00 | 4,237.50 | 4,160.00 | 4,200.00 | 0.1M |
| 2022-06-10 | 4,299.00 | 4,331.00 | 4,185.00 | 4,241.00 | 0.1M |
| 2022-06-09 | 4,303.00 | 4,324.50 | 4,219.00 | 4,300.00 | 0.1M |
| 2022-06-08 | 4,430.00 | 4,488.00 | 4,280.50 | 4,338.00 | 0.1M |
| 2022-06-07 | 4,223.50 | 4,463.00 | 4,120.00 | 4,420.00 | 0.2M |
| 2022-06-06 | 4,362.00 | 4,374.50 | 4,200.50 | 4,223.50 | 0.1M |
| 2022-06-03 | 4,452.00 | 4,452.00 | 4,261.00 | 4,382.00 | 0.1M |
| 2022-06-02 | 4,575.00 | 4,575.00 | 4,380.00 | 4,448.00 | 0.1M |
| 2022-06-01 | 4,638.00 | 4,638.00 | 4,512.50 | 4,586.50 | 0.1M |
| 2022-05-31 | 4,600.00 | 4,690.50 | 4,515.50 | 4,640.00 | 0.1M |
| 2022-05-30 | 4,522.50 | 4,622.00 | 4,364.00 | 4,622.00 | 0.1M |
| 2022-05-27 | 4,610.00 | 4,632.00 | 4,470.00 | 4,520.00 | 0.1M |
| 2022-05-26 | 4,579.50 | 4,690.00 | 4,550.00 | 4,610.00 | 0.1M |
| 2022-05-25 | 4,348.50 | 4,576.00 | 4,348.00 | 4,576.00 | 0.1M |
| 2022-05-24 | 4,462.00 | 4,474.00 | 4,259.00 | 4,350.00 | 0.1M |
| 2022-05-23 | 4,658.50 | 4,686.50 | 4,412.00 | 4,475.50 | 0.1M |
| 2022-05-20 | 4,884.50 | 4,884.50 | 4,610.00 | 4,620.00 | 0.1M |
| 2022-05-19 | 4,895.00 | 4,904.50 | 4,792.00 | 4,885.00 | 0.1M |
| 2022-05-18 | 4,855.00 | 4,923.50 | 4,833.00 | 4,890.00 | 0.1M |
| 2022-05-17 | 4,846.00 | 4,875.00 | 4,790.50 | 4,828.50 | 0.1M |
| 2022-05-16 | 4,650.00 | 4,825.00 | 4,650.00 | 4,790.50 | 0.1M |
| 2022-05-13 | 4,744.00 | 4,790.00 | 4,608.50 | 4,637.00 | 0.1M |
| 2022-05-12 | 4,770.00 | 4,898.00 | 4,690.00 | 4,720.00 | 0.1M |
| 2022-05-11 | 4,755.00 | 4,826.00 | 4,680.00 | 4,805.00 | 0.1M |
| 2022-05-06 | 4,783.00 | 4,784.50 | 4,662.50 | 4,750.00 | 0.1M |
| 2022-05-05 | 4,698.00 | 4,792.00 | 4,670.00 | 4,741.00 | 0.1M |
| 2022-05-04 | 4,611.00 | 4,796.50 | 4,506.00 | 4,651.00 | 0.1M |
| 2022-04-29 | 4,599.00 | 4,700.00 | 4,355.00 | 4,592.50 | 0.3M |
| 2022-04-28 | 4,772.00 | 4,939.00 | 4,443.00 | 4,566.50 | 0.3M |
| 2022-04-27 | 4,471.00 | 4,761.00 | 4,450.50 | 4,720.00 | 0.2M |
| 2022-04-26 | 4,335.50 | 4,460.00 | 4,332.00 | 4,460.00 | 0.2M |
| 2022-04-25 | 4,167.00 | 4,318.50 | 4,075.00 | 4,299.50 | 0.1M |
| 2022-04-22 | 4,156.00 | 4,330.00 | 4,137.00 | 4,170.00 | 0.4M |
| 2022-04-21 | 4,240.50 | 4,273.50 | 4,055.50 | 4,197.50 | 0.2M |
| 2022-04-20 | 4,050.00 | 4,300.00 | 3,962.50 | 4,300.00 | 0.1M |
| 2022-04-19 | 4,000.00 | 4,038.50 | 3,850.00 | 4,038.00 | 0.1M |
| 2022-04-18 | 4,100.00 | 4,156.50 | 3,963.00 | 4,000.00 | 0.1M |
| 2022-04-15 | 4,029.50 | 4,145.00 | 3,902.00 | 4,070.50 | 0.1M |
| 2022-04-14 | 4,256.50 | 4,262.50 | 3,980.00 | 4,017.00 | 0.1M |
| 2022-04-13 | 4,300.00 | 4,340.00 | 4,216.00 | 4,256.50 | 0.1M |
| 2022-04-12 | 4,311.00 | 4,420.00 | 4,251.50 | 4,297.50 | 0.2M |
| 2022-04-11 | 4,386.50 | 4,405.00 | 4,250.00 | 4,310.00 | 0.1M |
| 2022-04-08 | 4,250.00 | 4,422.00 | 4,222.00 | 4,335.00 | 0.2M |
| 2022-04-07 | 4,120.00 | 4,250.00 | 4,120.00 | 4,247.00 | 0.1M |
| 2022-04-06 | 4,089.00 | 4,195.00 | 3,950.00 | 4,120.00 | 0.1M |
| 2022-04-05 | 4,300.00 | 4,300.00 | 3,901.00 | 4,098.00 | 0.1M |
| 2022-04-04 | 4,365.00 | 4,395.00 | 4,201.00 | 4,273.50 | 0.1M |
| 2022-04-01 | 4,185.00 | 4,429.00 | 4,155.00 | 4,220.00 | 0.3M |
| 2022-03-31 | 3,930.00 | 4,272.00 | 3,884.00 | 4,155.00 | 0.3M |
| 2022-03-30 | 3,635.50 | 3,855.00 | 3,450.00 | 3,855.00 | 0.2M |
| 2022-03-29 | 3,351.00 | 3,669.00 | 3,330.00 | 3,405.50 | 0.3M |
| 2022-03-28 | 3,415.00 | 3,490.00 | 3,330.00 | 3,337.50 | 0.1M |
| 2022-03-25 | 3,640.00 | 3,780.00 | 3,286.50 | 3,338.00 | 0.2M |
| 2022-03-24 | 3,202.00 | 4,100.00 | 3,200.00 | 3,457.50 | 0.6M |
| 2022-02-25 | 3,236.00 | 3,840.00 | 3,100.00 | 3,202.00 | 1.3M |
| 2022-02-24 | 4,140.00 | 4,300.00 | 2,414.00 | 3,312.00 | 1.6M |
| 2022-02-22 | 4,120.00 | 4,660.00 | 4,000.50 | 4,600.00 | 1.5M |
| 2022-02-21 | 5,037.50 | 5,186.00 | 4,021.00 | 4,240.00 | 1.6M |
| 2022-02-18 | 5,236.00 | 5,284.50 | 4,996.00 | 5,041.50 | 0.6M |
| 2022-02-17 | 5,395.00 | 5,402.50 | 5,187.00 | 5,224.50 | 0.6M |
| 2022-02-16 | 5,260.00 | 5,450.00 | 5,191.00 | 5,395.00 | 0.5M |
| 2022-02-15 | 4,975.00 | 5,260.50 | 4,971.50 | 5,239.00 | 0.5M |
| 2022-02-14 | 4,965.00 | 5,045.50 | 4,770.00 | 4,956.50 | 0.5M |
| 2022-02-11 | 5,220.00 | 5,224.00 | 4,925.50 | 4,971.50 | 0.6M |
| 2022-02-10 | 5,265.00 | 5,269.00 | 5,197.00 | 5,227.50 | 0.3M |
| 2022-02-09 | 5,212.00 | 5,276.50 | 5,182.50 | 5,254.00 | 0.4M |
| 2022-02-08 | 5,210.50 | 5,229.00 | 5,164.50 | 5,182.00 | 0.4M |
| 2022-02-07 | 5,308.50 | 5,357.00 | 5,153.00 | 5,210.00 | 0.4M |
| 2022-02-04 | 5,195.00 | 5,384.50 | 5,176.00 | 5,285.00 | 0.7M |
| 2022-02-03 | 5,200.00 | 5,278.00 | 5,125.00 | 5,187.00 | 0.6M |
| 2022-02-02 | 5,102.50 | 5,225.00 | 5,102.50 | 5,200.00 | 0.4M |
| 2022-02-01 | 5,079.00 | 5,117.00 | 5,012.00 | 5,114.00 | 0.4M |
| 2022-01-31 | 4,946.50 | 5,079.00 | 4,921.50 | 5,079.00 | 0.3M |
| 2022-01-28 | 4,888.00 | 4,968.00 | 4,816.50 | 4,904.00 | 0.5M |
| 2022-01-27 | 4,733.00 | 4,997.50 | 4,714.50 | 4,883.50 | 0.7M |
| 2022-01-26 | 4,907.00 | 4,924.00 | 4,733.00 | 4,768.50 | 0.5M |
| 2022-01-25 | 4,823.50 | 4,909.00 | 4,651.00 | 4,895.00 | 0.6M |
| 2022-01-24 | 5,060.00 | 5,090.00 | 4,667.00 | 4,823.50 | 0.9M |
| 2022-01-21 | 4,980.00 | 5,137.50 | 4,921.50 | 5,046.50 | 0.6M |
| 2022-01-20 | 5,042.50 | 5,175.00 | 4,982.00 | 4,991.00 | 0.4M |
| 2022-01-19 | 5,000.00 | 5,149.50 | 4,791.50 | 5,040.00 | 0.8M |
| 2022-01-18 | 5,206.00 | 5,226.50 | 4,770.00 | 4,973.00 | 0.9M |
| 2022-01-17 | 5,235.00 | 5,297.00 | 5,141.50 | 5,185.50 | 0.5M |
| 2022-01-14 | 5,340.00 | 5,399.00 | 5,106.00 | 5,235.50 | 0.8M |
| 2022-01-13 | 5,609.00 | 5,640.00 | 5,250.00 | 5,330.00 | 0.7M |
| 2022-01-12 | 5,502.00 | 5,642.50 | 5,480.00 | 5,623.00 | 0.4M |
| 2022-01-11 | 5,473.00 | 5,563.00 | 5,460.00 | 5,505.50 | 0.2M |
| 2022-01-10 | 5,552.50 | 5,584.50 | 5,424.00 | 5,473.00 | 0.2M |
| 2022-01-06 | 5,398.00 | 5,555.00 | 5,360.00 | 5,535.00 | 0.2M |
| 2022-01-05 | 5,570.00 | 5,602.50 | 5,370.00 | 5,399.00 | 0.2M |
| 2022-01-04 | 5,519.00 | 5,578.00 | 5,493.50 | 5,565.00 | 0.2M |
| 2022-01-03 | 5,460.00 | 5,549.00 | 5,440.50 | 5,509.50 | 0.2M |