3,127.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,446.00 | 5,488.00 | 5,409.00 | 5,444.00 | 0.3M |
| 2021-12-29 | 5,400.00 | 5,466.50 | 5,378.00 | 5,446.00 | 0.5M |
| 2021-12-28 | 5,665.00 | 5,679.50 | 5,602.00 | 5,658.00 | 0.5M |
| 2021-12-27 | 5,612.50 | 5,685.00 | 5,600.00 | 5,665.50 | 0.4M |
| 2021-12-24 | 5,543.50 | 5,629.00 | 5,505.00 | 5,592.50 | 0.2M |
| 2021-12-23 | 5,551.50 | 5,612.00 | 5,505.00 | 5,538.50 | 0.3M |
| 2021-12-22 | 5,541.50 | 5,598.00 | 5,501.50 | 5,551.00 | 0.3M |
| 2021-12-21 | 5,535.00 | 5,600.00 | 5,483.00 | 5,521.50 | 0.3M |
| 2021-12-20 | 5,659.00 | 5,659.00 | 5,492.50 | 5,533.50 | 0.3M |
| 2021-12-17 | 5,760.00 | 5,776.50 | 5,611.50 | 5,674.50 | 0.3M |
| 2021-12-16 | 5,700.00 | 5,846.00 | 5,683.50 | 5,752.00 | 0.6M |
| 2021-12-15 | 5,689.00 | 5,728.50 | 5,580.00 | 5,700.00 | 0.3M |
| 2021-12-14 | 5,638.00 | 5,731.50 | 5,264.50 | 5,670.00 | 0.4M |
| 2021-12-13 | 5,832.50 | 5,892.50 | 5,600.00 | 5,637.00 | 0.4M |
| 2021-12-10 | 5,908.00 | 5,958.00 | 5,770.50 | 5,822.50 | 0.2M |
| 2021-12-09 | 5,794.50 | 5,949.50 | 5,755.00 | 5,908.00 | 0.4M |
| 2021-12-08 | 5,850.00 | 5,907.00 | 5,680.00 | 5,765.00 | 0.3M |
| 2021-12-07 | 5,675.00 | 5,850.00 | 5,619.50 | 5,841.50 | 0.3M |
| 2021-12-06 | 5,745.00 | 5,794.00 | 5,603.00 | 5,650.00 | 0.3M |
| 2021-12-03 | 5,814.00 | 5,823.50 | 5,693.50 | 5,715.50 | 0.2M |
| 2021-12-02 | 5,780.00 | 5,824.00 | 5,736.00 | 5,789.00 | 0.3M |
| 2021-12-01 | 5,754.00 | 5,889.00 | 5,728.00 | 5,768.00 | 0.4M |
| 2021-11-30 | 5,868.00 | 5,978.00 | 5,698.00 | 5,733.00 | 0.6M |
| 2021-11-29 | 5,830.50 | 5,914.00 | 5,802.00 | 5,898.50 | 0.4M |
| 2021-11-26 | 5,960.00 | 5,973.50 | 5,740.50 | 5,775.50 | 0.5M |
| 2021-11-25 | 5,948.00 | 6,081.50 | 5,880.00 | 6,056.00 | 0.4M |
| 2021-11-24 | 5,924.50 | 5,973.00 | 5,789.00 | 5,875.00 | 0.5M |
| 2021-11-23 | 5,740.00 | 5,919.00 | 5,620.00 | 5,917.00 | 0.7M |
| 2021-11-22 | 6,014.00 | 6,100.00 | 5,749.00 | 5,789.50 | 0.9M |
| 2021-11-19 | 5,945.50 | 6,219.50 | 5,796.50 | 6,014.00 | 2.4M |
| 2021-11-18 | 6,405.00 | 6,427.00 | 5,938.00 | 5,945.50 | 0.9M |
| 2021-11-17 | 6,557.00 | 6,557.00 | 6,315.50 | 6,405.00 | 0.4M |
| 2021-11-16 | 6,500.00 | 6,590.00 | 6,460.50 | 6,551.00 | 0.3M |
| 2021-11-15 | 6,592.50 | 6,640.00 | 6,443.50 | 6,499.50 | 0.4M |
| 2021-11-12 | 6,795.00 | 6,822.00 | 6,492.00 | 6,568.50 | 0.7M |
| 2021-11-11 | 6,619.50 | 6,796.00 | 6,470.00 | 6,779.00 | 0.5M |
| 2021-11-10 | 6,731.00 | 6,731.00 | 6,583.00 | 6,594.00 | 0.5M |
| 2021-11-09 | 6,879.00 | 7,011.50 | 6,680.00 | 6,729.50 | 0.5M |
| 2021-11-08 | 6,800.00 | 6,972.00 | 6,791.50 | 6,859.50 | 0.4M |
| 2021-11-05 | 6,704.00 | 6,842.00 | 6,623.00 | 6,793.50 | 0.4M |
| 2021-11-03 | 6,664.00 | 6,723.50 | 6,570.50 | 6,712.00 | 0.3M |
| 2021-11-02 | 6,560.00 | 6,695.00 | 6,504.50 | 6,656.00 | 0.3M |
| 2021-11-01 | 6,525.00 | 6,565.00 | 6,430.00 | 6,536.00 | 0.2M |
| 2021-10-29 | 6,620.00 | 6,627.00 | 6,435.50 | 6,472.00 | 0.3M |
| 2021-10-28 | 6,668.00 | 6,741.00 | 6,551.50 | 6,635.00 | 0.3M |
| 2021-10-27 | 6,576.00 | 6,704.00 | 6,507.50 | 6,668.00 | 0.4M |
| 2021-10-26 | 6,469.00 | 6,613.50 | 6,414.50 | 6,570.50 | 0.4M |
| 2021-10-25 | 6,315.50 | 6,480.00 | 6,283.50 | 6,465.00 | 0.3M |
| 2021-10-22 | 6,158.00 | 6,419.00 | 6,142.00 | 6,315.50 | 0.5M |
| 2021-10-21 | 6,296.50 | 6,306.50 | 6,144.50 | 6,158.00 | 0.2M |
| 2021-10-20 | 6,361.50 | 6,384.00 | 6,244.00 | 6,307.50 | 0.3M |
| 2021-10-19 | 6,283.50 | 6,375.00 | 6,271.00 | 6,361.00 | 0.2M |
| 2021-10-18 | 6,270.50 | 6,330.50 | 6,196.00 | 6,270.00 | 0.2M |
| 2021-10-15 | 6,351.00 | 6,354.00 | 6,218.50 | 6,270.50 | 0.3M |
| 2021-10-14 | 6,416.50 | 6,446.00 | 6,342.00 | 6,358.00 | 0.2M |
| 2021-10-13 | 6,493.50 | 6,493.50 | 6,285.00 | 6,401.00 | 0.2M |
| 2021-10-12 | 6,320.50 | 6,495.00 | 6,320.50 | 6,475.50 | 0.3M |
| 2021-10-11 | 6,325.00 | 6,365.00 | 6,272.50 | 6,350.00 | 0.1M |
| 2021-10-08 | 6,350.00 | 6,408.00 | 6,280.50 | 6,300.00 | 0.2M |
| 2021-10-07 | 6,260.00 | 6,377.00 | 6,215.50 | 6,339.50 | 0.4M |
| 2021-10-06 | 6,289.00 | 6,289.00 | 6,162.00 | 6,240.50 | 0.4M |
| 2021-10-05 | 5,980.00 | 6,280.00 | 5,976.00 | 6,245.00 | 0.5M |
| 2021-10-04 | 6,000.00 | 6,056.50 | 5,928.50 | 5,985.50 | 0.3M |
| 2021-10-01 | 6,014.50 | 6,080.50 | 5,976.50 | 6,014.00 | 0.2M |
| 2021-09-30 | 6,069.00 | 6,131.50 | 5,988.00 | 6,060.00 | 0.5M |
| 2021-09-29 | 5,906.00 | 6,049.00 | 5,905.00 | 6,027.50 | 0.4M |
| 2021-09-28 | 5,980.00 | 6,055.00 | 5,850.50 | 5,906.50 | 0.6M |
| 2021-09-27 | 5,972.00 | 5,982.00 | 5,842.50 | 5,954.50 | 0.6M |
| 2021-09-24 | 5,941.00 | 6,015.00 | 5,890.00 | 5,944.50 | 0.6M |
| 2021-09-23 | 5,648.00 | 5,994.50 | 5,648.00 | 5,941.00 | 1.0M |
| 2021-09-22 | 5,623.50 | 5,667.50 | 5,623.50 | 5,655.50 | 0.1M |
| 2021-09-21 | 5,650.50 | 5,700.00 | 5,615.50 | 5,623.50 | 0.2M |
| 2021-09-20 | 5,719.00 | 5,720.50 | 5,593.00 | 5,630.50 | 0.4M |
| 2021-09-17 | 5,700.00 | 5,750.00 | 5,649.00 | 5,727.50 | 0.5M |
| 2021-09-16 | 5,503.50 | 5,732.00 | 5,503.50 | 5,714.50 | 1.2M |
| 2021-09-15 | 5,362.00 | 5,512.50 | 5,362.00 | 5,501.50 | 0.4M |
| 2021-09-14 | 5,445.00 | 5,467.00 | 5,370.00 | 5,378.00 | 0.2M |
| 2021-09-13 | 5,300.00 | 5,454.50 | 5,291.00 | 5,434.50 | 0.4M |
| 2021-09-10 | 5,340.00 | 5,353.50 | 5,252.00 | 5,318.50 | 0.3M |
| 2021-09-09 | 5,453.00 | 5,453.50 | 5,301.00 | 5,323.00 | 0.3M |
| 2021-09-08 | 5,330.00 | 5,474.00 | 5,324.00 | 5,452.50 | 0.3M |
| 2021-09-07 | 5,442.50 | 5,461.50 | 5,320.00 | 5,337.00 | 0.4M |
| 2021-09-06 | 5,499.50 | 5,514.50 | 5,429.00 | 5,440.00 | 0.2M |
| 2021-09-03 | 5,575.00 | 5,592.00 | 5,452.00 | 5,517.50 | 0.2M |
| 2021-09-02 | 5,550.00 | 5,581.50 | 5,481.00 | 5,565.50 | 0.2M |
| 2021-09-01 | 5,540.00 | 5,584.50 | 5,501.00 | 5,547.50 | 0.2M |
| 2021-08-31 | 5,600.00 | 5,634.00 | 5,530.00 | 5,539.50 | 0.3M |
| 2021-08-30 | 5,601.00 | 5,623.50 | 5,544.00 | 5,591.00 | 0.2M |
| 2021-08-27 | 5,628.50 | 5,636.00 | 5,584.00 | 5,601.00 | 0.2M |
| 2021-08-26 | 5,581.00 | 5,633.50 | 5,551.00 | 5,619.00 | 0.2M |
| 2021-08-25 | 5,638.00 | 5,650.00 | 5,574.50 | 5,583.00 | 0.3M |
| 2021-08-24 | 5,559.00 | 5,638.00 | 5,553.00 | 5,634.00 | 0.4M |
| 2021-08-23 | 5,561.50 | 5,584.00 | 5,527.50 | 5,545.00 | 0.2M |
| 2021-08-20 | 5,574.00 | 5,584.50 | 5,530.00 | 5,532.00 | 0.1M |
| 2021-08-19 | 5,555.00 | 5,598.00 | 5,514.00 | 5,573.00 | 0.3M |
| 2021-08-18 | 5,532.50 | 5,620.00 | 5,518.00 | 5,555.00 | 0.3M |
| 2021-08-17 | 5,466.00 | 5,568.00 | 5,466.00 | 5,523.50 | 0.3M |
| 2021-08-16 | 5,463.50 | 5,487.00 | 5,380.00 | 5,466.00 | 0.3M |
| 2021-08-13 | 5,545.00 | 5,611.00 | 5,433.00 | 5,504.50 | 0.8M |
| 2021-08-12 | 5,490.00 | 5,545.00 | 5,453.50 | 5,537.50 | 0.4M |
| 2021-08-11 | 5,468.00 | 5,507.00 | 5,440.00 | 5,465.00 | 0.2M |
| 2021-08-10 | 5,468.00 | 5,484.50 | 5,432.50 | 5,458.00 | 0.3M |
| 2021-08-09 | 5,452.00 | 5,494.50 | 5,416.00 | 5,457.00 | 0.3M |
| 2021-08-06 | 5,496.00 | 5,510.00 | 5,455.00 | 5,458.50 | 0.2M |
| 2021-08-05 | 5,415.00 | 5,515.00 | 5,404.50 | 5,489.50 | 0.5M |
| 2021-08-04 | 5,398.00 | 5,456.00 | 5,386.50 | 5,415.00 | 0.3M |
| 2021-08-03 | 5,358.00 | 5,395.00 | 5,324.00 | 5,383.00 | 0.2M |
| 2021-08-02 | 5,361.00 | 5,376.00 | 5,306.00 | 5,321.00 | 0.2M |
| 2021-07-30 | 5,340.00 | 5,399.50 | 5,326.50 | 5,337.00 | 0.3M |
| 2021-07-29 | 5,307.50 | 5,375.00 | 5,261.00 | 5,347.00 | 0.3M |
| 2021-07-28 | 5,207.00 | 5,278.50 | 5,200.00 | 5,265.00 | 0.2M |
| 2021-07-27 | 5,225.00 | 5,247.50 | 5,155.50 | 5,198.50 | 0.3M |
| 2021-07-26 | 5,119.00 | 5,215.00 | 5,097.00 | 5,215.00 | 0.3M |
| 2021-07-23 | 5,136.50 | 5,168.00 | 5,104.00 | 5,130.00 | 0.2M |
| 2021-07-22 | 5,151.00 | 5,159.50 | 5,071.00 | 5,128.00 | 0.2M |
| 2021-07-21 | 5,110.00 | 5,149.00 | 5,080.00 | 5,142.00 | 0.2M |
| 2021-07-20 | 5,112.00 | 5,133.00 | 5,067.50 | 5,096.50 | 0.2M |
| 2021-07-19 | 5,204.00 | 5,237.00 | 5,055.50 | 5,099.00 | 0.4M |
| 2021-07-16 | 5,311.50 | 5,335.00 | 5,205.00 | 5,235.00 | 0.3M |
| 2021-07-15 | 5,380.00 | 5,437.50 | 5,287.50 | 5,308.00 | 0.3M |
| 2021-07-14 | 5,424.00 | 5,425.00 | 5,382.50 | 5,385.00 | 0.2M |
| 2021-07-13 | 5,368.50 | 5,417.50 | 5,344.50 | 5,416.50 | 0.3M |
| 2021-07-12 | 5,334.50 | 5,370.00 | 5,320.00 | 5,365.00 | 0.1M |
| 2021-07-09 | 5,352.00 | 5,368.00 | 5,302.00 | 5,322.50 | 0.2M |
| 2021-07-08 | 5,311.50 | 5,357.50 | 5,245.00 | 5,344.00 | 0.3M |
| 2021-07-07 | 5,264.50 | 5,328.00 | 5,239.50 | 5,310.00 | 0.3M |
| 2021-07-06 | 5,230.00 | 5,311.00 | 5,202.00 | 5,241.00 | 0.4M |
| 2021-07-05 | 5,264.00 | 5,283.00 | 5,221.00 | 5,232.00 | 0.2M |
| 2021-07-02 | 5,282.50 | 5,303.00 | 5,225.50 | 5,250.00 | 0.3M |
| 2021-07-01 | 5,284.50 | 5,324.00 | 5,271.00 | 5,282.50 | 0.2M |
| 2021-06-30 | 5,352.00 | 5,355.00 | 5,280.00 | 5,301.00 | 0.2M |
| 2021-06-29 | 5,284.50 | 5,371.50 | 5,270.00 | 5,324.00 | 0.2M |
| 2021-06-28 | 5,314.50 | 5,339.00 | 5,296.00 | 5,302.50 | 0.3M |
| 2021-06-25 | 5,329.50 | 5,335.50 | 5,290.00 | 5,324.50 | 0.2M |
| 2021-06-24 | 5,323.00 | 5,363.00 | 5,275.00 | 5,319.50 | 0.6M |
| 2021-06-23 | 5,608.00 | 5,628.00 | 5,550.00 | 5,569.00 | 0.7M |
| 2021-06-22 | 5,675.00 | 5,686.50 | 5,585.50 | 5,606.00 | 0.5M |
| 2021-06-21 | 5,591.00 | 5,670.00 | 5,586.00 | 5,650.00 | 0.5M |
| 2021-06-18 | 5,555.50 | 5,685.00 | 5,460.00 | 5,605.00 | 0.7M |
| 2021-06-17 | 5,464.00 | 5,568.50 | 5,462.00 | 5,559.00 | 0.5M |
| 2021-06-16 | 5,460.00 | 5,505.00 | 5,451.00 | 5,486.00 | 0.5M |
| 2021-06-15 | 5,455.00 | 5,499.00 | 5,422.50 | 5,457.50 | 0.4M |
| 2021-06-14 | 5,394.00 | 5,460.00 | 5,392.50 | 5,449.00 | 0.2M |
| 2021-06-11 | 5,384.50 | 5,459.50 | 5,345.00 | 5,405.00 | 0.4M |
| 2021-06-10 | 5,397.00 | 5,398.50 | 5,315.00 | 5,379.50 | 0.3M |
| 2021-06-09 | 5,403.00 | 5,403.00 | 5,345.00 | 5,384.50 | 0.2M |
| 2021-06-08 | 5,430.50 | 5,452.50 | 5,338.50 | 5,396.00 | 0.3M |
| 2021-06-07 | 5,445.00 | 5,471.00 | 5,390.50 | 5,417.00 | 0.2M |
| 2021-06-04 | 5,476.50 | 5,476.50 | 5,382.50 | 5,445.00 | 0.3M |
| 2021-06-03 | 5,470.00 | 5,502.00 | 5,439.00 | 5,459.00 | 0.3M |
| 2021-06-02 | 5,491.00 | 5,500.00 | 5,432.00 | 5,471.50 | 0.3M |
| 2021-06-01 | 5,480.00 | 5,524.50 | 5,442.00 | 5,469.50 | 0.4M |
| 2021-05-31 | 5,419.50 | 5,474.50 | 5,419.50 | 5,460.50 | 0.2M |
| 2021-05-28 | 5,378.00 | 5,433.00 | 5,361.50 | 5,409.50 | 0.3M |
| 2021-05-27 | 5,330.50 | 5,385.00 | 5,300.00 | 5,362.00 | 0.4M |
| 2021-05-26 | 5,330.50 | 5,410.00 | 5,317.00 | 5,346.50 | 0.4M |
| 2021-05-25 | 5,280.00 | 5,348.00 | 5,255.50 | 5,331.00 | 0.3M |
| 2021-05-24 | 5,317.00 | 5,345.00 | 5,265.50 | 5,282.00 | 0.3M |
| 2021-05-21 | 5,157.00 | 5,315.00 | 5,157.00 | 5,300.50 | 0.6M |
| 2021-05-20 | 5,241.50 | 5,241.50 | 5,141.50 | 5,161.00 | 0.3M |
| 2021-05-19 | 5,260.50 | 5,301.00 | 5,151.00 | 5,226.50 | 0.5M |
| 2021-05-18 | 5,165.00 | 5,395.00 | 5,153.00 | 5,256.00 | 2.4M |
| 2021-05-17 | 5,155.00 | 5,200.00 | 5,103.50 | 5,149.50 | 0.2M |
| 2021-05-14 | 5,122.00 | 5,203.00 | 5,122.00 | 5,155.50 | 0.3M |
| 2021-05-13 | 5,093.00 | 5,154.00 | 5,089.50 | 5,122.00 | 0.3M |
| 2021-05-12 | 5,145.00 | 5,158.00 | 5,065.50 | 5,099.50 | 0.5M |
| 2021-05-11 | 5,091.50 | 5,171.50 | 5,081.00 | 5,156.00 | 0.4M |
| 2021-05-10 | 5,129.00 | 5,135.00 | 5,065.00 | 5,091.50 | 0.4M |
| 2021-05-07 | 5,161.00 | 5,170.00 | 5,093.00 | 5,129.50 | 0.3M |
| 2021-05-06 | 5,211.00 | 5,218.00 | 5,135.00 | 5,170.00 | 0.3M |
| 2021-05-05 | 5,207.00 | 5,254.50 | 5,144.50 | 5,211.00 | 0.4M |
| 2021-05-04 | 5,135.00 | 5,208.50 | 5,131.50 | 5,195.00 | 0.3M |
| 2021-04-30 | 5,116.50 | 5,137.00 | 5,070.00 | 5,119.00 | 0.3M |
| 2021-04-29 | 5,228.50 | 5,265.00 | 5,083.00 | 5,113.50 | 0.4M |
| 2021-04-28 | 5,251.50 | 5,273.50 | 5,166.00 | 5,226.00 | 0.2M |
| 2021-04-27 | 5,290.00 | 5,334.00 | 5,215.00 | 5,255.00 | 0.3M |
| 2021-04-26 | 5,305.00 | 5,349.00 | 5,255.00 | 5,277.00 | 0.4M |
| 2021-04-23 | 5,153.00 | 5,302.50 | 5,130.00 | 5,258.00 | 0.7M |
| 2021-04-22 | 5,129.50 | 5,200.00 | 5,100.00 | 5,153.50 | 0.5M |
| 2021-04-21 | 5,080.00 | 5,156.50 | 5,071.00 | 5,140.00 | 0.3M |
| 2021-04-20 | 5,102.50 | 5,116.50 | 5,054.00 | 5,086.00 | 0.3M |
| 2021-04-19 | 5,121.50 | 5,139.00 | 5,081.00 | 5,095.50 | 0.2M |
| 2021-04-16 | 5,135.00 | 5,141.50 | 5,083.00 | 5,111.50 | 0.2M |
| 2021-04-15 | 5,074.00 | 5,132.00 | 5,046.00 | 5,111.50 | 0.3M |
| 2021-04-14 | 5,137.00 | 5,146.00 | 5,070.50 | 5,095.00 | 0.3M |
| 2021-04-13 | 5,180.50 | 5,188.50 | 5,086.50 | 5,134.50 | 0.4M |
| 2021-04-12 | 5,138.50 | 5,214.50 | 5,125.00 | 5,180.00 | 0.2M |
| 2021-04-09 | 5,101.00 | 5,159.00 | 5,060.00 | 5,135.00 | 0.3M |
| 2021-04-08 | 5,080.50 | 5,149.00 | 5,033.50 | 5,099.00 | 0.3M |
| 2021-04-07 | 5,103.00 | 5,147.00 | 5,040.00 | 5,080.00 | 0.5M |
| 2021-04-06 | 5,259.00 | 5,273.50 | 5,096.00 | 5,110.50 | 0.4M |
| 2021-04-05 | 5,290.50 | 5,297.00 | 5,202.00 | 5,254.50 | 0.2M |
| 2021-04-02 | 5,306.00 | 5,318.50 | 5,273.00 | 5,301.50 | 0.1M |
| 2021-04-01 | 5,357.00 | 5,375.50 | 5,270.00 | 5,293.50 | 0.3M |
| 2021-03-31 | 5,282.00 | 5,384.00 | 5,268.00 | 5,344.50 | 0.3M |
| 2021-03-30 | 5,330.50 | 5,332.00 | 5,281.00 | 5,281.00 | 0.1M |
| 2021-03-29 | 5,314.50 | 5,354.00 | 5,256.00 | 5,300.00 | 0.4M |
| 2021-03-26 | 5,300.50 | 5,365.00 | 5,289.50 | 5,348.00 | 0.2M |
| 2021-03-25 | 5,371.00 | 5,397.00 | 5,250.00 | 5,294.50 | 0.3M |
| 2021-03-24 | 5,320.50 | 5,423.00 | 5,308.00 | 5,354.50 | 0.4M |
| 2021-03-23 | 5,400.00 | 5,446.50 | 5,282.50 | 5,300.50 | 0.4M |
| 2021-03-22 | 5,435.00 | 5,515.00 | 5,374.00 | 5,409.00 | 0.4M |
| 2021-03-19 | 5,377.00 | 5,494.00 | 5,301.00 | 5,428.50 | 0.8M |
| 2021-03-18 | 5,287.00 | 5,463.50 | 5,275.00 | 5,362.00 | 0.9M |
| 2021-03-17 | 5,195.00 | 5,309.00 | 5,170.00 | 5,274.50 | 0.6M |
| 2021-03-16 | 5,207.50 | 5,209.50 | 5,132.50 | 5,170.50 | 0.3M |
| 2021-03-15 | 5,148.50 | 5,217.50 | 5,142.00 | 5,217.50 | 0.4M |
| 2021-03-12 | 5,097.00 | 5,135.50 | 5,074.50 | 5,135.50 | 0.3M |
| 2021-03-11 | 5,089.50 | 5,104.00 | 5,031.00 | 5,096.50 | 0.3M |
| 2021-03-10 | 4,980.00 | 5,125.00 | 4,966.50 | 5,070.00 | 0.4M |
| 2021-03-09 | 5,024.50 | 5,044.50 | 4,936.00 | 4,980.50 | 0.5M |
| 2021-03-05 | 4,983.00 | 5,059.50 | 4,906.50 | 5,010.00 | 0.6M |
| 2021-03-04 | 5,037.50 | 5,059.00 | 4,953.00 | 4,965.50 | 0.3M |
| 2021-03-03 | 5,079.50 | 5,130.50 | 5,016.00 | 5,030.00 | 0.5M |
| 2021-03-02 | 4,965.00 | 5,080.00 | 4,938.00 | 5,068.50 | 0.4M |
| 2021-03-01 | 4,958.00 | 4,974.50 | 4,916.50 | 4,970.50 | 0.3M |
| 2021-02-26 | 4,900.00 | 4,974.50 | 4,872.50 | 4,929.00 | 0.5M |
| 2021-02-25 | 4,998.00 | 5,027.00 | 4,889.50 | 4,919.50 | 0.7M |
| 2021-02-24 | 5,094.00 | 5,094.00 | 4,957.00 | 5,008.00 | 0.5M |
| 2021-02-22 | 5,162.00 | 5,169.50 | 5,055.00 | 5,098.00 | 0.3M |
| 2021-02-20 | 5,169.00 | 5,169.00 | 5,125.00 | 5,149.50 | 0.0M |
| 2021-02-19 | 5,155.50 | 5,196.00 | 5,110.50 | 5,172.50 | 0.4M |
| 2021-02-18 | 5,242.50 | 5,269.00 | 5,076.00 | 5,155.50 | 0.8M |
| 2021-02-17 | 5,300.00 | 5,320.00 | 5,211.00 | 5,260.00 | 0.5M |
| 2021-02-16 | 5,285.00 | 5,336.00 | 5,271.50 | 5,297.50 | 0.5M |
| 2021-02-15 | 5,186.50 | 5,289.00 | 5,186.50 | 5,280.00 | 0.6M |
| 2021-02-12 | 5,100.00 | 5,174.00 | 5,036.00 | 5,169.00 | 0.5M |
| 2021-02-11 | 5,175.00 | 5,196.50 | 5,090.00 | 5,117.50 | 0.5M |
| 2021-02-10 | 5,295.50 | 5,312.00 | 5,125.50 | 5,197.00 | 0.5M |
| 2021-02-09 | 5,110.00 | 5,298.50 | 5,110.00 | 5,273.00 | 0.9M |
| 2021-02-08 | 5,012.50 | 5,117.00 | 5,005.00 | 5,107.50 | 0.6M |
| 2021-02-05 | 5,080.00 | 5,097.00 | 4,953.00 | 4,996.00 | 0.5M |
| 2021-02-04 | 5,060.00 | 5,160.00 | 5,005.00 | 5,062.50 | 0.7M |
| 2021-02-03 | 5,014.00 | 5,081.50 | 4,987.50 | 5,048.50 | 0.4M |
| 2021-02-02 | 4,950.00 | 5,096.50 | 4,949.00 | 5,014.50 | 0.7M |
| 2021-02-01 | 4,942.00 | 5,017.00 | 4,865.00 | 4,948.50 | 0.5M |
| 2021-01-29 | 5,031.00 | 5,045.00 | 4,900.50 | 4,924.00 | 0.6M |
| 2021-01-28 | 5,050.00 | 5,071.00 | 4,981.00 | 5,060.00 | 0.4M |
| 2021-01-27 | 5,180.00 | 5,187.00 | 5,070.00 | 5,087.50 | 0.4M |
| 2021-01-26 | 5,147.00 | 5,211.00 | 5,125.50 | 5,175.00 | 0.5M |
| 2021-01-25 | 4,983.00 | 5,175.00 | 4,983.00 | 5,168.50 | 0.8M |
| 2021-01-22 | 5,045.00 | 5,054.00 | 4,918.00 | 4,991.00 | 0.7M |
| 2021-01-21 | 5,173.50 | 5,192.50 | 5,045.50 | 5,060.00 | 0.6M |
| 2021-01-20 | 5,188.50 | 5,220.00 | 5,125.00 | 5,161.50 | 0.5M |
| 2021-01-19 | 5,232.00 | 5,254.00 | 5,134.50 | 5,183.50 | 0.4M |
| 2021-01-18 | 5,210.00 | 5,254.00 | 5,143.50 | 5,219.00 | 0.6M |
| 2021-01-15 | 5,374.00 | 5,374.00 | 5,150.00 | 5,210.00 | 1.1M |
| 2021-01-14 | 5,403.00 | 5,423.00 | 5,345.00 | 5,375.50 | 0.3M |
| 2021-01-13 | 5,450.50 | 5,473.50 | 5,351.00 | 5,410.00 | 0.3M |
| 2021-01-12 | 5,485.00 | 5,541.00 | 5,425.00 | 5,450.50 | 0.4M |
| 2021-01-11 | 5,461.00 | 5,546.00 | 5,410.00 | 5,484.50 | 0.4M |
| 2021-01-08 | 5,535.50 | 5,590.00 | 5,439.50 | 5,478.00 | 0.7M |
| 2021-01-06 | 5,560.00 | 5,620.00 | 5,500.00 | 5,534.00 | 0.8M |
| 2021-01-05 | 5,749.00 | 5,770.00 | 5,688.50 | 5,762.50 | 0.5M |
| 2021-01-04 | 5,700.00 | 5,784.50 | 5,700.00 | 5,744.00 | 0.4M |