3,127.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,025.00 | 5,167.00 | 5,016.00 | 5,092.00 | 0.9M |
| 2024-12-28 | 5,221.00 | 5,348.00 | 4,863.00 | 5,009.00 | 3.7M |
| 2024-12-27 | 5,195.00 | 5,220.00 | 5,151.00 | 5,210.00 | 0.3M |
| 2024-12-26 | 5,040.00 | 5,216.50 | 5,031.00 | 5,174.00 | 0.8M |
| 2024-12-25 | 4,950.00 | 5,038.00 | 4,940.00 | 5,027.50 | 0.5M |
| 2024-12-24 | 4,984.50 | 4,984.50 | 4,870.00 | 4,945.50 | 0.5M |
| 2024-12-23 | 4,991.50 | 5,081.00 | 4,926.00 | 4,984.00 | 0.8M |
| 2024-12-20 | 4,398.00 | 4,923.00 | 4,376.00 | 4,921.50 | 1.1M |
| 2024-12-19 | 4,452.00 | 4,521.50 | 4,407.00 | 4,415.50 | 0.5M |
| 2024-12-18 | 4,350.00 | 4,466.50 | 4,301.00 | 4,432.50 | 0.4M |
| 2024-12-17 | 4,308.50 | 4,388.00 | 4,255.50 | 4,340.00 | 0.3M |
| 2024-12-16 | 4,400.50 | 4,407.50 | 4,300.00 | 4,308.50 | 0.3M |
| 2024-12-13 | 4,437.00 | 4,468.00 | 4,405.00 | 4,411.00 | 0.2M |
| 2024-12-12 | 4,533.00 | 4,564.00 | 4,435.00 | 4,443.00 | 0.2M |
| 2024-12-11 | 4,500.00 | 4,538.00 | 4,454.00 | 4,529.00 | 0.2M |
| 2024-12-10 | 4,610.00 | 4,619.50 | 4,503.00 | 4,521.50 | 0.2M |
| 2024-12-09 | 4,623.00 | 4,634.50 | 4,570.00 | 4,597.50 | 0.2M |
| 2024-12-06 | 4,499.50 | 4,589.50 | 4,468.00 | 4,576.00 | 0.3M |
| 2024-12-05 | 4,455.00 | 4,523.00 | 4,377.50 | 4,478.00 | 0.5M |
| 2024-12-04 | 4,560.00 | 4,590.00 | 4,433.50 | 4,446.00 | 0.5M |
| 2024-12-03 | 4,638.00 | 4,674.00 | 4,497.00 | 4,559.50 | 0.6M |
| 2024-12-02 | 4,555.00 | 4,694.00 | 4,540.50 | 4,629.00 | 0.7M |
| 2024-11-29 | 4,245.50 | 4,550.00 | 4,221.50 | 4,529.50 | 1.5M |
| 2024-11-28 | 4,244.00 | 4,324.50 | 4,130.50 | 4,263.50 | 0.5M |
| 2024-11-27 | 4,170.00 | 4,238.50 | 4,008.00 | 4,213.00 | 0.6M |
| 2024-11-26 | 4,310.50 | 4,385.00 | 4,062.00 | 4,150.00 | 0.7M |
| 2024-11-25 | 4,495.00 | 4,525.00 | 4,314.50 | 4,330.00 | 0.3M |
| 2024-11-22 | 4,608.00 | 4,619.50 | 4,430.00 | 4,494.00 | 0.5M |
| 2024-11-21 | 4,460.50 | 4,592.50 | 4,297.00 | 4,582.50 | 0.9M |
| 2024-11-20 | 4,496.00 | 4,569.00 | 4,401.00 | 4,424.00 | 0.3M |
| 2024-11-19 | 4,684.00 | 4,697.00 | 4,472.00 | 4,491.50 | 0.3M |
| 2024-11-18 | 4,720.00 | 4,770.00 | 4,684.50 | 4,685.00 | 0.2M |
| 2024-11-15 | 4,789.50 | 4,847.50 | 4,713.50 | 4,822.50 | 0.2M |
| 2024-11-14 | 4,821.50 | 4,884.50 | 4,742.00 | 4,789.50 | 0.1M |
| 2024-11-13 | 4,800.00 | 4,910.00 | 4,788.00 | 4,840.00 | 0.2M |
| 2024-11-12 | 4,910.00 | 4,923.00 | 4,792.00 | 4,802.50 | 0.2M |
| 2024-11-11 | 4,899.00 | 4,924.00 | 4,835.00 | 4,917.00 | 0.3M |
| 2024-11-08 | 4,815.00 | 4,860.00 | 4,737.50 | 4,856.50 | 0.3M |
| 2024-11-07 | 4,625.50 | 4,781.00 | 4,567.00 | 4,776.50 | 0.3M |
| 2024-11-06 | 4,565.50 | 4,700.00 | 4,563.00 | 4,625.50 | 0.4M |
| 2024-11-05 | 4,552.00 | 4,563.50 | 4,454.00 | 4,529.50 | 0.2M |
| 2024-11-02 | 4,547.00 | 4,579.00 | 4,501.50 | 4,520.00 | 0.1M |
| 2024-11-01 | 4,488.50 | 4,561.50 | 4,473.50 | 4,529.50 | 0.4M |
| 2024-10-31 | 4,412.00 | 4,497.00 | 4,338.00 | 4,486.00 | 0.4M |
| 2024-10-30 | 4,436.00 | 4,569.00 | 4,390.00 | 4,408.00 | 0.3M |
| 2024-10-29 | 4,381.00 | 4,449.50 | 4,325.00 | 4,404.00 | 0.3M |
| 2024-10-28 | 4,480.00 | 4,480.00 | 4,267.00 | 4,376.00 | 0.6M |
| 2024-10-25 | 4,693.50 | 4,748.50 | 4,470.00 | 4,504.50 | 0.5M |
| 2024-10-24 | 4,729.50 | 4,753.50 | 4,630.00 | 4,673.50 | 0.3M |
| 2024-10-23 | 4,792.00 | 4,819.00 | 4,730.00 | 4,730.00 | 0.2M |
| 2024-10-22 | 4,811.50 | 4,875.50 | 4,773.00 | 4,814.00 | 0.2M |
| 2024-10-21 | 4,867.00 | 4,885.00 | 4,809.00 | 4,818.00 | 0.2M |
| 2024-10-18 | 4,895.00 | 4,900.00 | 4,835.50 | 4,861.00 | 0.1M |
| 2024-10-17 | 4,970.00 | 4,991.50 | 4,855.00 | 4,882.50 | 0.2M |
| 2024-10-16 | 5,010.00 | 5,035.00 | 4,943.00 | 4,970.00 | 0.3M |
| 2024-10-15 | 4,916.00 | 5,010.00 | 4,893.50 | 5,007.00 | 0.3M |
| 2024-10-14 | 4,902.00 | 4,945.00 | 4,813.50 | 4,923.50 | 0.4M |
| 2024-10-11 | 4,957.50 | 4,974.50 | 4,901.00 | 4,902.00 | 0.2M |
| 2024-10-10 | 4,900.00 | 4,995.50 | 4,881.00 | 4,968.00 | 0.3M |
| 2024-10-09 | 4,930.00 | 4,974.50 | 4,870.00 | 4,889.50 | 0.4M |
| 2024-10-08 | 5,056.00 | 5,070.00 | 4,915.50 | 4,930.00 | 0.5M |
| 2024-10-07 | 5,090.00 | 5,122.50 | 5,045.00 | 5,069.50 | 0.2M |
| 2024-10-04 | 5,122.00 | 5,134.00 | 5,025.00 | 5,076.00 | 0.3M |
| 2024-10-03 | 5,035.50 | 5,129.50 | 5,006.00 | 5,099.50 | 0.8M |
| 2024-10-02 | 5,234.00 | 5,270.00 | 4,991.00 | 5,056.00 | 1.8M |
| 2024-10-01 | 5,666.00 | 5,893.00 | 5,232.00 | 5,244.00 | 3.4M |
| 2024-09-30 | 5,775.00 | 5,828.50 | 5,637.00 | 5,667.00 | 0.4M |
| 2024-09-27 | 5,785.00 | 5,837.00 | 5,716.50 | 5,759.00 | 0.2M |
| 2024-09-26 | 5,725.00 | 5,810.00 | 5,660.50 | 5,789.50 | 0.5M |
| 2024-09-25 | 5,835.00 | 6,021.00 | 5,723.00 | 5,763.50 | 0.8M |
| 2024-09-24 | 5,880.00 | 5,902.00 | 5,775.50 | 5,848.00 | 0.6M |
| 2024-09-23 | 5,916.50 | 5,944.50 | 5,833.00 | 5,874.50 | 0.9M |
| 2024-09-20 | 5,605.00 | 5,959.50 | 5,605.00 | 5,919.50 | 1.1M |
| 2024-09-19 | 5,584.50 | 5,646.00 | 5,485.00 | 5,605.00 | 0.8M |
| 2024-09-18 | 5,757.00 | 5,757.00 | 5,585.00 | 5,597.50 | 1.6M |
| 2024-09-17 | 5,353.00 | 5,694.50 | 5,340.00 | 5,694.50 | 2.7M |
| 2024-09-16 | 5,020.00 | 5,373.50 | 5,002.50 | 5,359.50 | 0.7M |
| 2024-09-13 | 4,735.00 | 5,018.00 | 4,661.00 | 4,998.00 | 0.8M |
| 2024-09-12 | 4,790.00 | 4,843.00 | 4,670.00 | 4,725.50 | 0.3M |
| 2024-09-11 | 4,883.00 | 4,953.50 | 4,751.50 | 4,793.50 | 0.3M |
| 2024-09-10 | 4,933.50 | 5,035.00 | 4,832.50 | 4,883.00 | 0.4M |
| 2024-09-09 | 4,766.00 | 4,919.00 | 4,757.00 | 4,910.00 | 0.2M |
| 2024-09-06 | 4,712.50 | 4,799.50 | 4,643.00 | 4,756.00 | 0.2M |
| 2024-09-05 | 4,730.00 | 4,855.50 | 4,668.00 | 4,712.50 | 0.3M |
| 2024-09-04 | 4,610.00 | 4,715.50 | 4,565.50 | 4,700.00 | 0.3M |
| 2024-09-03 | 4,600.00 | 4,683.50 | 4,536.00 | 4,610.00 | 0.4M |
| 2024-09-02 | 4,652.00 | 4,684.00 | 4,522.00 | 4,586.00 | 0.5M |
| 2024-08-30 | 5,050.00 | 5,050.00 | 4,676.00 | 4,720.00 | 0.6M |
| 2024-08-29 | 4,936.50 | 5,088.50 | 4,815.00 | 4,999.00 | 0.5M |
| 2024-08-28 | 5,000.00 | 5,001.00 | 4,867.50 | 4,929.00 | 0.2M |
| 2024-08-27 | 5,158.00 | 5,205.00 | 4,986.50 | 4,998.00 | 0.2M |
| 2024-08-26 | 5,073.00 | 5,150.00 | 4,986.50 | 5,138.00 | 0.3M |
| 2024-08-23 | 5,088.50 | 5,088.50 | 4,902.00 | 4,948.50 | 0.4M |
| 2024-08-22 | 5,212.00 | 5,243.00 | 4,980.00 | 5,081.50 | 0.3M |
| 2024-08-21 | 5,244.00 | 5,283.50 | 5,164.50 | 5,210.00 | 0.2M |
| 2024-08-20 | 5,266.00 | 5,313.00 | 5,180.00 | 5,244.00 | 0.2M |
| 2024-08-19 | 5,392.00 | 5,435.00 | 5,182.50 | 5,243.00 | 0.3M |
| 2024-08-16 | 5,480.00 | 5,519.50 | 5,358.00 | 5,371.00 | 0.1M |
| 2024-08-15 | 5,480.00 | 5,594.00 | 5,460.00 | 5,480.00 | 0.1M |
| 2024-08-14 | 5,636.00 | 5,700.00 | 5,513.00 | 5,558.00 | 0.2M |
| 2024-08-13 | 5,532.00 | 5,631.50 | 5,526.00 | 5,630.50 | 0.1M |
| 2024-08-12 | 5,498.00 | 5,526.50 | 5,470.00 | 5,510.50 | 0.1M |
| 2024-08-09 | 5,460.00 | 5,562.00 | 5,424.00 | 5,500.50 | 0.1M |
| 2024-08-08 | 5,590.00 | 5,639.00 | 5,446.50 | 5,460.00 | 0.1M |
| 2024-08-07 | 5,492.00 | 5,619.50 | 5,428.00 | 5,565.50 | 0.2M |
| 2024-08-06 | 5,525.50 | 5,580.00 | 5,450.50 | 5,482.00 | 0.2M |
| 2024-08-05 | 5,590.00 | 5,588.00 | 5,455.50 | 5,503.50 | 0.2M |
| 2024-08-02 | 5,590.00 | 5,716.00 | 5,632.50 | 5,639.00 | 0.2M |
| 2024-08-01 | 5,755.00 | 5,780.00 | 5,670.50 | 5,690.50 | 0.1M |
| 2024-07-31 | 5,797.00 | 5,830.50 | 5,731.50 | 5,750.50 | 0.2M |
| 2024-07-30 | 5,743.00 | 5,800.00 | 5,682.00 | 5,797.50 | 0.2M |
| 2024-07-29 | 5,929.00 | 5,929.00 | 5,719.50 | 5,742.00 | 0.2M |
| 2024-07-26 | 5,914.00 | 5,988.50 | 5,806.50 | 5,929.50 | 0.3M |
| 2024-07-25 | 5,929.00 | 5,959.00 | 5,873.50 | 5,904.50 | 0.2M |
| 2024-07-24 | 6,029.00 | 6,068.00 | 5,917.00 | 5,934.00 | 0.2M |
| 2024-07-23 | 6,029.00 | 6,076.50 | 6,002.00 | 6,039.50 | 0.1M |
| 2024-07-22 | 6,149.00 | 6,173.50 | 6,035.00 | 6,079.50 | 0.1M |
| 2024-07-19 | 5,977.50 | 6,138.00 | 5,958.00 | 6,112.00 | 0.2M |
| 2024-07-18 | 5,790.00 | 6,048.00 | 5,776.00 | 5,995.00 | 0.2M |
| 2024-07-17 | 5,945.00 | 5,950.00 | 5,758.00 | 5,790.00 | 0.2M |
| 2024-07-16 | 5,895.00 | 5,940.00 | 5,630.00 | 5,912.00 | 0.4M |
| 2024-07-15 | 5,856.00 | 5,920.00 | 5,821.00 | 5,890.00 | 0.5M |
| 2024-07-12 | 6,241.50 | 6,329.50 | 6,082.00 | 6,200.00 | 0.5M |
| 2024-07-11 | 5,835.50 | 6,281.00 | 5,833.50 | 6,237.00 | 0.4M |
| 2024-07-10 | 5,835.50 | 6,187.00 | 5,803.00 | 5,835.50 | 0.5M |
| 2024-07-09 | 6,426.00 | 6,443.50 | 6,130.50 | 6,130.50 | 0.2M |
| 2024-07-08 | 6,460.00 | 6,506.50 | 6,370.00 | 6,392.50 | 0.1M |
| 2024-07-05 | 6,450.00 | 6,507.50 | 6,401.00 | 6,435.00 | 0.1M |
| 2024-07-04 | 6,529.00 | 6,564.00 | 6,435.00 | 6,470.00 | 0.1M |
| 2024-07-03 | 6,595.00 | 6,647.50 | 6,506.50 | 6,530.00 | 0.2M |
| 2024-07-02 | 6,580.00 | 6,620.00 | 6,535.00 | 6,591.50 | 0.2M |
| 2024-07-01 | 6,580.00 | 6,600.00 | 6,384.00 | 6,557.50 | 0.4M |
| 2024-06-28 | 6,350.00 | 6,393.00 | 6,295.50 | 6,369.00 | 0.2M |
| 2024-06-27 | 6,394.00 | 6,394.00 | 6,324.00 | 6,340.00 | 0.1M |
| 2024-06-26 | 6,403.50 | 6,409.50 | 6,303.50 | 6,375.00 | 0.0M |
| 2024-06-24 | 6,451.00 | 6,493.00 | 6,420.50 | 6,420.50 | 0.0M |
| 2024-06-14 | 6,502.00 | 6,665.50 | 6,460.00 | 6,620.00 | 0.2M |
| 2024-06-13 | 6,212.00 | 6,628.50 | 6,200.00 | 6,491.00 | 0.5M |
| 2024-06-11 | 6,600.00 | 6,633.50 | 6,415.00 | 6,486.00 | 0.4M |
| 2024-06-10 | 6,787.00 | 6,799.00 | 6,535.00 | 6,580.00 | 0.3M |
| 2024-06-07 | 6,724.50 | 6,895.50 | 6,700.50 | 6,744.00 | 0.5M |
| 2024-06-06 | 6,660.00 | 6,724.50 | 6,587.00 | 6,692.00 | 0.2M |
| 2024-06-05 | 6,829.00 | 6,898.00 | 6,612.50 | 6,636.00 | 0.5M |
| 2024-06-04 | 6,700.00 | 6,845.00 | 6,601.50 | 6,828.50 | 0.6M |
| 2024-06-03 | 7,000.00 | 7,000.00 | 6,339.00 | 6,697.00 | 2.0M |
| 2024-05-31 | 7,746.00 | 7,746.00 | 7,072.00 | 7,072.00 | 1.1M |
| 2024-05-30 | 7,870.00 | 7,917.00 | 7,683.00 | 7,692.50 | 0.2M |
| 2024-05-29 | 7,825.00 | 7,881.00 | 7,672.00 | 7,874.50 | 0.3M |
| 2024-05-28 | 7,901.00 | 8,047.00 | 7,774.00 | 7,818.50 | 0.2M |
| 2024-05-27 | 8,057.00 | 8,100.00 | 7,845.00 | 7,872.00 | 0.2M |
| 2024-05-24 | 8,082.00 | 8,140.00 | 7,955.50 | 8,057.00 | 0.3M |
| 2024-05-23 | 8,090.00 | 8,178.50 | 8,035.50 | 8,082.00 | 0.2M |
| 2024-05-22 | 8,212.50 | 8,233.00 | 8,071.50 | 8,090.00 | 0.2M |
| 2024-05-21 | 8,145.00 | 8,268.00 | 8,015.00 | 8,199.50 | 0.5M |
| 2024-05-20 | 8,230.00 | 8,305.50 | 8,058.00 | 8,145.50 | 0.3M |
| 2024-05-17 | 8,362.00 | 8,379.00 | 8,211.00 | 8,230.00 | 0.2M |
| 2024-05-16 | 8,450.00 | 8,487.50 | 8,315.00 | 8,355.00 | 0.3M |
| 2024-05-15 | 8,290.00 | 8,470.00 | 8,275.50 | 8,444.00 | 0.2M |
| 2024-05-14 | 8,310.00 | 8,362.50 | 8,275.00 | 8,290.00 | 0.1M |
| 2024-05-13 | 8,380.50 | 8,420.00 | 8,260.00 | 8,313.00 | 0.2M |
| 2024-05-10 | 8,250.00 | 8,380.50 | 8,250.00 | 8,370.50 | 0.1M |
| 2024-05-08 | 8,268.00 | 8,311.00 | 8,238.00 | 8,247.00 | 0.1M |
| 2024-05-07 | 8,210.00 | 8,294.00 | 8,203.50 | 8,267.00 | 0.1M |
| 2024-05-06 | 8,269.00 | 8,306.50 | 8,185.00 | 8,209.50 | 0.1M |
| 2024-05-03 | 8,284.00 | 8,321.00 | 8,228.50 | 8,259.50 | 0.1M |
| 2024-05-02 | 8,400.00 | 8,430.00 | 8,220.50 | 8,283.00 | 0.2M |
| 2024-04-30 | 8,322.00 | 8,424.50 | 8,305.00 | 8,405.00 | 0.2M |
| 2024-04-29 | 8,235.00 | 8,360.00 | 8,177.00 | 8,324.00 | 0.2M |
| 2024-04-27 | 8,310.00 | 8,330.00 | 8,163.00 | 8,235.00 | 0.2M |
| 2024-04-26 | 8,122.00 | 8,329.00 | 8,113.50 | 8,310.00 | 0.2M |
| 2024-04-25 | 8,131.00 | 8,198.50 | 8,100.00 | 8,122.00 | 0.1M |
| 2024-04-24 | 8,212.00 | 8,277.50 | 8,111.00 | 8,153.00 | 0.2M |
| 2024-04-23 | 8,212.00 | 8,300.00 | 8,131.00 | 8,211.50 | 0.3M |
| 2024-04-22 | 8,192.00 | 8,281.00 | 8,170.00 | 8,204.00 | 0.2M |
| 2024-04-19 | 8,106.50 | 8,229.50 | 8,055.00 | 8,181.50 | 0.2M |
| 2024-04-18 | 8,160.00 | 8,191.00 | 8,046.50 | 8,078.50 | 0.2M |
| 2024-04-17 | 8,235.00 | 8,257.00 | 8,126.50 | 8,160.00 | 0.1M |
| 2024-04-16 | 8,248.00 | 8,365.00 | 8,159.50 | 8,232.00 | 0.4M |
| 2024-04-15 | 7,992.00 | 8,258.00 | 7,977.00 | 8,248.50 | 0.5M |
| 2024-04-12 | 7,881.50 | 8,000.00 | 7,881.50 | 7,991.50 | 0.2M |
| 2024-04-11 | 7,920.00 | 7,958.00 | 7,880.00 | 7,880.50 | 0.1M |
| 2024-04-10 | 7,940.00 | 7,966.00 | 7,875.50 | 7,918.00 | 0.1M |
| 2024-04-09 | 8,030.00 | 8,053.00 | 7,890.00 | 7,935.00 | 0.2M |
| 2024-04-08 | 7,853.00 | 8,000.00 | 7,832.00 | 8,000.00 | 0.3M |
| 2024-04-05 | 7,868.50 | 7,942.00 | 7,809.50 | 7,840.00 | 0.2M |
| 2024-04-04 | 7,807.00 | 7,920.00 | 7,780.00 | 7,864.50 | 0.2M |
| 2024-04-03 | 7,838.00 | 7,860.00 | 7,760.50 | 7,804.00 | 0.2M |
| 2024-04-02 | 7,947.00 | 7,959.50 | 7,754.00 | 7,818.00 | 0.4M |
| 2024-04-01 | 7,905.00 | 7,987.50 | 7,890.00 | 7,943.00 | 0.3M |
| 2024-03-29 | 7,771.50 | 7,967.00 | 7,736.50 | 7,896.00 | 0.4M |
| 2024-03-28 | 7,709.00 | 7,876.50 | 7,696.50 | 7,740.50 | 0.7M |
| 2024-03-27 | 7,694.00 | 7,749.50 | 7,625.50 | 7,709.00 | 0.3M |
| 2024-03-26 | 7,649.50 | 7,699.50 | 7,599.00 | 7,689.00 | 0.2M |
| 2024-03-25 | 7,448.50 | 7,640.00 | 7,442.50 | 7,611.50 | 0.3M |
| 2024-03-22 | 7,604.50 | 7,608.50 | 7,374.50 | 7,410.50 | 0.5M |
| 2024-03-21 | 7,616.50 | 7,647.50 | 7,560.00 | 7,604.00 | 0.1M |
| 2024-03-20 | 7,575.50 | 7,663.00 | 7,535.50 | 7,599.00 | 0.2M |
| 2024-03-19 | 7,635.00 | 7,686.50 | 7,576.50 | 7,586.00 | 0.2M |
| 2024-03-18 | 7,629.00 | 7,676.00 | 7,609.00 | 7,636.00 | 0.1M |
| 2024-03-15 | 7,605.00 | 7,695.00 | 7,591.50 | 7,611.50 | 0.2M |
| 2024-03-14 | 7,648.50 | 7,648.50 | 7,551.00 | 7,607.50 | 0.3M |
| 2024-03-13 | 7,760.50 | 7,764.00 | 7,630.00 | 7,648.50 | 0.2M |
| 2024-03-12 | 7,750.00 | 7,794.00 | 7,701.50 | 7,744.00 | 0.2M |
| 2024-03-11 | 7,660.00 | 7,767.50 | 7,630.50 | 7,760.00 | 0.3M |
| 2024-03-07 | 7,605.00 | 7,651.00 | 7,562.00 | 7,646.00 | 0.2M |
| 2024-03-06 | 7,600.50 | 7,678.50 | 7,550.50 | 7,613.00 | 0.2M |
| 2024-03-05 | 7,704.00 | 7,739.50 | 7,600.00 | 7,610.00 | 0.2M |
| 2024-03-04 | 7,639.50 | 7,710.00 | 7,592.00 | 7,698.00 | 0.3M |
| 2024-03-01 | 7,652.00 | 7,725.00 | 7,612.50 | 7,634.00 | 0.2M |
| 2024-02-29 | 7,635.00 | 7,679.00 | 7,581.50 | 7,651.50 | 0.2M |
| 2024-02-28 | 7,530.00 | 7,686.00 | 7,504.00 | 7,631.50 | 0.6M |
| 2024-02-27 | 7,430.00 | 7,499.50 | 7,340.50 | 7,499.50 | 0.3M |
| 2024-02-26 | 7,344.00 | 7,450.00 | 7,336.50 | 7,401.00 | 0.2M |
| 2024-02-22 | 7,210.00 | 7,278.50 | 7,200.00 | 7,272.00 | 0.3M |
| 2024-02-21 | 7,254.00 | 7,399.00 | 7,152.00 | 7,199.00 | 0.4M |
| 2024-02-20 | 7,399.50 | 7,491.00 | 7,255.00 | 7,256.50 | 0.3M |
| 2024-02-19 | 7,438.00 | 7,516.50 | 7,385.00 | 7,399.50 | 0.2M |
| 2024-02-16 | 7,484.50 | 7,494.50 | 7,332.00 | 7,424.50 | 0.3M |
| 2024-02-15 | 7,420.50 | 7,508.00 | 7,403.00 | 7,471.50 | 0.4M |
| 2024-02-14 | 7,270.00 | 7,428.50 | 7,253.50 | 7,420.00 | 0.4M |
| 2024-02-13 | 7,249.50 | 7,313.00 | 7,200.50 | 7,250.00 | 0.2M |
| 2024-02-12 | 7,294.50 | 7,345.50 | 7,195.00 | 7,249.00 | 0.3M |
| 2024-02-09 | 7,320.00 | 7,328.00 | 7,220.00 | 7,283.00 | 0.3M |
| 2024-02-08 | 7,284.00 | 7,425.00 | 7,261.00 | 7,318.00 | 0.6M |
| 2024-02-07 | 7,200.00 | 7,301.50 | 7,146.00 | 7,283.50 | 0.3M |
| 2024-02-06 | 7,074.00 | 7,199.00 | 7,062.50 | 7,199.00 | 0.2M |
| 2024-02-05 | 7,114.00 | 7,168.50 | 7,052.50 | 7,062.50 | 0.2M |
| 2024-02-02 | 7,126.50 | 7,194.50 | 7,101.00 | 7,116.00 | 0.2M |
| 2024-02-01 | 7,063.00 | 7,138.00 | 7,043.00 | 7,119.00 | 0.3M |
| 2024-01-31 | 7,049.50 | 7,099.00 | 6,995.50 | 7,039.50 | 0.2M |
| 2024-01-30 | 6,920.00 | 7,113.00 | 6,899.50 | 7,049.50 | 0.5M |
| 2024-01-29 | 6,830.00 | 6,909.00 | 6,812.00 | 6,905.50 | 0.1M |
| 2024-01-26 | 6,870.00 | 6,870.00 | 6,805.00 | 6,820.50 | 0.2M |
| 2024-01-25 | 6,900.00 | 6,911.50 | 6,831.00 | 6,864.50 | 0.1M |
| 2024-01-24 | 6,883.00 | 6,950.00 | 6,871.50 | 6,895.00 | 0.2M |
| 2024-01-23 | 6,890.50 | 6,917.00 | 6,845.50 | 6,883.50 | 0.1M |
| 2024-01-22 | 6,967.00 | 6,971.50 | 6,881.00 | 6,890.50 | 0.2M |
| 2024-01-19 | 6,817.00 | 7,032.50 | 6,786.00 | 6,944.50 | 0.7M |
| 2024-01-18 | 6,949.00 | 6,968.00 | 6,811.50 | 6,816.50 | 0.4M |
| 2024-01-17 | 6,900.50 | 6,970.00 | 6,882.50 | 6,943.50 | 0.2M |
| 2024-01-16 | 7,080.00 | 7,088.50 | 6,909.00 | 6,923.00 | 0.5M |
| 2024-01-15 | 7,098.00 | 7,115.00 | 7,041.00 | 7,070.00 | 0.3M |
| 2024-01-12 | 7,120.00 | 7,147.00 | 7,057.00 | 7,082.00 | 0.3M |
| 2024-01-11 | 7,048.00 | 7,173.50 | 7,021.50 | 7,114.50 | 1.0M |
| 2024-01-10 | 7,215.00 | 7,380.00 | 7,182.00 | 7,380.00 | 0.7M |
| 2024-01-09 | 7,197.00 | 7,239.00 | 7,141.00 | 7,214.50 | 0.3M |
| 2024-01-08 | 7,272.00 | 7,298.50 | 7,150.00 | 7,210.00 | 0.3M |
| 2024-01-05 | 7,323.00 | 7,342.00 | 7,211.00 | 7,255.50 | 0.2M |
| 2024-01-04 | 7,190.00 | 7,316.50 | 7,189.50 | 7,305.50 | 0.3M |
| 2024-01-03 | 7,015.00 | 7,187.50 | 7,014.50 | 7,187.00 | 0.2M |