Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.84 11.84 11.25 11.25 0.8K
09:25 11.25 11.25 11.25 11.25 0.1K
09:30 12.39 12.39 12.39 12.39 0.0K
09:40 12.38 12.38 12.38 12.38 0.0K
09:50 12.36 12.36 11.25 11.25 0.6K
09:55 12.35 12.35 12.35 12.35 0.0K
10:15 12.26 12.26 12.26 12.26 0.0K
10:25 12.10 12.10 12.10 12.10 0.0K
10:30 11.25 11.25 11.25 11.25 0.3K
10:40 11.25 11.25 11.25 11.25 0.0K
11:15 11.25 11.25 11.25 11.25 0.2K
11:20 11.89 11.89 11.89 11.89 0.0K
11:40 11.25 11.66 11.25 11.66 0.1K
12:20 11.60 11.60 11.60 11.60 0.0K
13:00 11.60 11.89 11.60 11.89 0.4K
13:05 11.25 11.89 11.25 11.89 0.1K
14:55 11.25 11.89 11.25 11.89 0.1K
15:15 11.88 11.88 11.88 11.88 0.0K
15:25 11.89 11.89 11.25 11.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available