Mahalaxmi Seamless

MHLX
🏛️ india →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.84 15.84 14.35 14.35 10.0K
09:20 14.35 14.35 14.35 14.35 1.1K
09:25 14.35 14.35 14.35 14.35 1.3K
09:30 14.36 15.82 14.36 15.82 3.4K
09:35 14.36 14.36 14.36 14.36 0.2K
09:40 14.38 14.38 14.38 14.38 0.5K
09:45 14.40 14.40 14.40 14.40 0.6K
09:50 14.40 14.40 14.40 14.40 0.4K
09:55 14.40 14.40 14.38 14.38 0.5K
10:00 14.35 14.38 14.35 14.38 1.0K
10:05 14.35 14.35 14.35 14.35 3.5K
10:10 14.38 15.49 14.38 15.49 1.6K
10:45 14.35 14.35 14.35 14.35 1.0K
10:50 14.35 14.35 14.35 14.35 0.6K
11:05 14.35 14.35 14.35 14.35 0.1K
11:20 14.35 14.35 14.35 14.35 1.9K
11:50 14.34 14.34 14.34 14.34 8.1K
12:25 14.34 14.34 14.34 14.34 0.9K
13:35 14.34 14.34 14.34 14.34 0.0K
15:00 14.34 14.34 14.34 14.34 0.2K
15:05 14.34 14.34 14.34 14.34 0.4K
15:10 14.34 14.34 14.34 14.34 0.2K
15:25 14.34 14.34 14.34 14.34 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available