Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mahalaxmi Seamless
MHLX
🏛️
india
→
9.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.84
2025-03-10
Historical Low
2.60
2016-08-05
Volume Extremes
Volume Peak
0.1M
2024-05-17
Volume Low
0.0M
2015-04-21
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-07
Fall Proportion
42.0%
Total1378Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-08-05
Max Daily Loss
-5.17%
2024-01-18
Monthly Change Extremes
Max Monthly Gain
+141.43%
2021-07
Max Monthly Loss
-37.54%
2021-08
Related Stocks
Jain Irrigation Systems Ltd
JAIRdv
33.1500
Harsha Engineers International
HRSH
401.4000
Shankara Building
SHAB
207.7500
Tata Motors Ltd
673.7000
Compucom Software Ltd
CMPU
18.5000
PB Fintech
PBFI
1686.5000
Gala Precision Engineering
GALR
758.8000
Malu Paper Mills Ltd
MALP
38.1800
Mangalam Organics
MANG
532.2500
Manas Properties
MASN
390.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800