Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.90 150.90 150.90 150.90 0.0K
09:15 150.89 150.89 150.89 150.89 0.0K
09:16 150.78 150.78 150.78 150.78 0.1K
09:20 150.47 150.89 150.47 150.89 0.6K
09:21 150.96 151.29 150.96 151.29 0.3K
09:22 151.29 151.29 151.06 151.29 0.4K
09:23 151.60 151.60 151.57 151.57 0.1K
09:25 151.54 151.60 151.54 151.60 0.2K
09:26 151.65 151.72 151.65 151.72 0.1K
09:27 151.53 151.53 151.53 151.53 0.2K
09:28 151.66 151.66 151.35 151.35 0.2K
09:29 151.59 151.59 151.59 151.59 0.0K
09:30 151.26 151.26 151.15 151.15 0.2K
09:31 150.72 151.02 150.72 151.02 0.8K
09:32 151.14 151.14 151.14 151.14 0.3K
09:33 151.00 151.00 151.00 151.00 0.0K
09:35 150.80 150.98 150.80 150.98 0.2K
09:36 150.80 151.00 150.80 151.00 0.3K
09:40 151.00 151.00 151.00 151.00 0.0K
09:41 151.14 151.14 151.14 151.14 0.0K
09:47 151.13 151.13 151.13 151.13 0.1K
09:49 150.80 150.80 150.80 150.80 0.1K
09:51 150.80 150.80 150.76 150.76 0.0K
09:52 150.65 150.65 150.38 150.60 0.7K
09:53 150.65 150.65 150.65 150.65 0.5K
09:58 150.65 150.65 150.65 150.65 0.3K
10:01 150.62 150.62 150.62 150.62 0.0K
10:03 150.62 150.62 150.62 150.62 0.0K
10:04 150.13 150.23 150.13 150.23 0.1K
10:06 150.28 150.28 150.28 150.28 0.0K
10:10 150.62 150.65 150.62 150.65 0.5K
10:12 150.65 150.65 150.50 150.50 0.1K
10:13 150.50 150.50 150.50 150.50 0.2K
10:15 150.50 150.50 150.50 150.50 0.0K
10:16 150.50 150.50 150.50 150.50 0.0K
10:17 150.46 150.46 150.46 150.46 0.0K
10:20 150.31 150.31 150.31 150.31 0.3K
10:21 150.51 150.51 150.51 150.51 0.1K
10:23 150.05 150.05 150.05 150.05 0.2K
10:24 150.15 150.15 150.15 150.15 0.0K
10:25 150.04 150.04 150.04 150.04 0.1K
10:26 150.04 150.04 150.04 150.04 0.0K
10:28 150.00 150.00 149.65 149.65 0.0K
10:30 150.05 150.05 150.05 150.05 0.5K
10:31 150.05 150.05 150.05 150.05 0.2K
10:32 149.72 149.72 149.43 149.43 0.7K
10:33 149.62 149.62 149.32 149.32 2.8K
10:34 149.75 149.75 149.44 149.44 0.1K
10:35 149.44 149.44 149.44 149.44 0.0K
10:36 149.71 149.71 149.71 149.71 0.2K
10:37 149.81 149.99 149.81 149.96 0.2K
10:38 150.05 150.05 150.05 150.05 0.0K
10:40 150.05 150.05 150.05 150.05 0.6K
10:42 151.00 151.00 151.00 151.00 1.7K
10:44 150.99 151.07 150.99 151.07 0.7K
10:45 151.07 151.07 151.07 151.07 0.0K
10:46 150.59 150.59 150.59 150.59 0.2K
10:48 150.99 151.00 150.99 151.00 0.5K
10:51 150.82 150.82 150.05 150.05 0.4K
10:52 150.51 150.51 150.51 150.51 0.0K
10:55 150.00 151.00 150.00 151.00 1.3K
11:00 150.67 150.67 150.67 150.67 0.0K
11:03 150.75 150.75 150.75 150.75 0.1K
11:04 150.70 150.70 150.70 150.70 0.0K
11:05 150.70 150.70 150.70 150.70 0.0K
11:06 150.99 150.99 150.99 150.99 0.5K
11:11 150.63 150.63 150.24 150.24 0.4K
11:15 150.39 150.55 150.39 150.55 0.3K
11:20 150.74 150.74 150.74 150.74 0.0K
11:22 150.55 150.55 150.55 150.55 0.3K
11:24 150.30 150.30 150.30 150.30 0.2K
11:27 150.29 150.29 150.29 150.29 0.0K
11:30 150.04 150.04 150.04 150.04 0.0K
11:33 150.02 150.02 149.85 149.85 0.0K
11:34 149.72 149.72 149.68 149.68 0.2K
11:35 149.53 149.68 149.53 149.68 0.0K
11:36 149.61 149.90 149.61 149.90 0.1K
11:43 149.68 149.68 149.68 149.68 0.0K
11:44 149.68 149.68 149.68 149.68 0.0K
11:45 149.68 149.69 149.68 149.69 0.1K
11:46 149.90 149.90 149.90 149.90 0.1K
11:47 149.59 149.59 149.59 149.59 0.0K
11:49 149.50 149.50 149.50 149.50 0.1K
11:50 149.74 149.74 149.74 149.74 0.0K
11:52 149.21 149.57 149.21 149.57 0.4K
11:56 149.17 149.17 149.17 149.17 0.0K
11:59 149.00 149.00 147.13 147.21 2.6K
12:00 147.90 147.90 147.90 147.90 0.0K
12:01 147.90 147.90 147.90 147.90 0.0K
12:03 147.99 148.19 147.99 148.19 0.1K
12:04 147.00 147.01 147.00 147.01 2.1K
12:06 147.01 147.01 147.01 147.01 0.5K
12:08 147.18 147.18 147.18 147.18 0.0K
12:11 147.18 147.18 147.18 147.18 0.3K
12:14 147.40 147.40 147.40 147.40 0.0K
12:16 147.40 147.49 147.40 147.49 0.2K
12:17 147.05 147.05 147.05 147.05 0.2K
12:20 147.02 147.02 146.50 146.50 0.4K
12:21 146.72 146.89 146.72 146.89 0.1K
12:22 146.05 146.05 146.00 146.00 0.9K
12:23 145.50 145.50 145.15 145.20 0.9K
12:24 144.98 145.30 144.95 145.30 1.8K
12:25 145.20 145.20 145.00 145.00 0.2K
12:26 145.00 145.36 145.00 145.36 0.9K
12:27 145.41 145.73 145.41 145.73 0.0K
12:28 145.82 146.20 145.82 146.00 0.3K
12:29 146.01 146.20 146.01 146.11 2.6K
12:31 146.19 146.24 146.19 146.24 0.1K
12:32 146.74 146.74 146.74 146.74 0.3K
12:33 146.50 146.80 146.50 146.50 0.2K
12:34 145.61 145.61 145.61 145.61 1.7K
12:35 145.70 145.70 145.70 145.70 0.0K
12:36 145.82 146.17 145.82 146.17 0.0K
12:37 146.39 146.39 146.39 146.39 0.2K
12:41 146.69 146.69 146.69 146.69 0.4K
12:43 146.56 146.56 146.56 146.56 0.0K
12:47 146.47 146.47 146.47 146.47 0.0K
12:48 146.50 146.50 146.50 146.50 0.0K
12:49 146.29 146.29 146.29 146.29 0.0K
12:57 146.35 146.49 146.35 146.49 0.1K
12:58 146.30 146.30 146.19 146.19 0.2K
12:59 146.05 146.05 146.05 146.05 0.0K
13:00 146.02 146.02 146.02 146.02 0.0K
13:02 146.35 146.35 146.35 146.35 0.0K
13:03 146.20 146.38 146.20 146.38 0.0K
13:05 146.38 146.38 146.38 146.38 0.0K
13:07 146.38 146.49 146.38 146.49 0.1K
13:15 146.45 146.45 146.45 146.45 0.5K
13:16 146.65 146.65 146.65 146.65 0.0K
13:17 146.45 146.57 146.45 146.57 0.1K
13:19 146.57 146.90 146.57 146.90 1.0K
13:22 146.00 146.00 146.00 146.00 0.9K
13:25 146.07 146.07 146.07 146.07 0.0K
13:28 146.32 146.32 146.32 146.32 0.0K
13:33 146.49 146.49 146.49 146.49 0.3K
13:35 146.47 146.47 146.47 146.47 0.3K
13:37 146.57 146.87 146.57 146.87 0.2K
13:40 146.90 146.90 146.90 146.90 0.0K
13:41 146.87 146.87 146.87 146.87 0.1K
13:48 146.87 146.87 146.87 146.87 0.4K
13:50 146.90 146.90 146.90 146.90 0.0K
13:51 146.90 146.90 146.90 146.90 0.4K
13:54 147.19 147.21 147.19 147.21 0.6K
13:56 146.99 147.02 146.94 146.94 1.0K
13:57 146.56 146.56 146.56 146.56 0.0K
13:58 146.75 146.75 146.75 146.75 0.3K
14:01 146.66 146.66 146.66 146.66 0.0K
14:04 146.27 146.27 146.27 146.27 0.0K
14:17 146.71 146.89 146.71 146.89 0.2K
14:18 146.87 146.87 146.87 146.87 0.0K
14:21 146.87 146.87 146.87 146.87 0.3K
14:22 146.87 146.87 146.87 146.87 0.0K
14:23 146.87 146.87 146.87 146.87 0.0K
14:24 146.50 146.50 146.50 146.50 0.1K
14:25 146.85 146.85 146.85 146.85 0.1K
14:27 146.87 146.87 146.87 146.87 0.0K
14:28 146.31 146.31 146.31 146.31 0.4K
14:32 146.31 146.31 146.31 146.31 0.0K
14:49 146.30 146.30 146.30 146.30 0.0K
14:51 146.20 146.20 146.20 146.20 0.1K
14:52 146.30 146.30 146.30 146.30 0.0K
14:54 146.31 146.31 146.31 146.31 0.0K
14:55 146.99 147.18 146.99 147.18 0.7K
14:56 147.18 147.18 147.18 147.18 0.0K
14:57 146.50 146.50 146.50 146.50 0.1K
14:58 146.82 146.82 146.82 146.82 0.0K
14:59 146.80 146.80 146.80 146.80 0.1K
15:00 146.90 146.90 146.90 146.90 0.2K
15:01 146.90 146.90 146.90 146.90 0.0K
15:03 146.99 146.99 146.99 146.99 0.0K
15:04 146.91 147.08 146.91 147.08 0.6K
15:05 146.70 146.70 146.70 146.70 0.0K
15:09 147.01 147.01 147.01 147.01 0.0K
15:11 147.27 147.28 147.01 147.27 0.6K
15:12 147.98 148.08 147.95 148.08 2.0K
15:13 147.80 147.80 147.70 147.70 0.2K
15:14 147.50 147.70 147.50 147.70 1.8K
15:15 147.55 147.55 147.55 147.55 0.0K
15:16 147.72 147.72 147.50 147.70 0.9K
15:17 147.70 147.70 147.70 147.70 0.0K
15:18 148.39 148.39 148.36 148.36 0.2K
15:19 147.80 147.80 147.80 147.80 0.1K
15:20 147.96 147.96 147.96 147.96 0.0K
15:21 148.00 148.19 147.93 148.19 0.5K
15:22 148.00 148.00 148.00 148.00 0.0K
15:24 147.97 148.00 147.70 147.70 1.6K
15:25 147.70 148.00 147.70 148.00 0.2K
15:26 148.00 148.00 148.00 148.00 0.1K
15:27 147.70 147.70 147.69 147.69 0.4K
15:28 147.64 147.90 147.64 147.90 0.2K
15:29 147.00 147.55 147.00 147.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available