Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.20 144.20 144.20 144.20 0.3K
09:15 143.67 143.67 143.67 143.67 0.5K
09:16 143.95 143.95 143.61 143.61 0.2K
09:17 143.32 143.32 143.32 143.32 0.0K
09:18 143.35 143.35 143.35 143.35 0.0K
09:19 143.06 143.06 143.06 143.06 0.0K
09:20 143.05 143.13 143.05 143.13 0.0K
09:21 143.13 143.13 143.06 143.06 0.0K
09:22 143.13 143.13 143.05 143.05 0.0K
09:26 143.06 143.06 143.06 143.06 0.0K
09:27 143.13 143.13 143.13 143.13 0.0K
09:28 143.13 143.13 143.06 143.06 0.0K
09:29 143.05 143.05 143.05 143.05 0.0K
09:31 143.05 143.05 143.05 143.05 0.0K
09:33 143.05 143.05 143.05 143.05 0.0K
09:36 143.13 143.13 143.13 143.13 0.0K
09:38 143.21 143.21 143.21 143.21 0.1K
09:39 143.14 143.14 143.14 143.14 0.0K
09:40 143.06 143.06 143.00 143.00 0.0K
09:41 142.78 142.78 142.78 142.78 0.0K
09:44 142.75 142.75 142.75 142.75 0.2K
09:47 142.45 142.45 142.45 142.45 0.0K
09:48 142.45 142.45 142.45 142.45 0.0K
09:49 142.45 142.45 142.45 142.45 0.0K
09:50 142.44 142.44 142.44 142.44 0.0K
09:51 142.45 142.45 142.45 142.45 0.0K
09:53 142.45 142.45 142.45 142.45 0.0K
09:54 142.45 142.50 142.06 142.50 0.7K
09:55 142.70 142.95 142.07 142.95 0.8K
09:56 143.28 144.16 143.28 144.16 0.3K
09:57 144.23 144.90 144.23 144.90 0.3K
09:58 144.75 144.89 144.58 144.70 0.6K
09:59 144.79 144.87 144.79 144.87 0.2K
10:00 144.87 144.87 144.87 144.87 0.1K
10:01 144.85 144.85 144.85 144.85 0.0K
10:03 144.84 144.84 144.02 144.02 1.2K
10:04 144.03 144.38 144.03 144.38 0.0K
10:05 144.39 144.39 143.51 144.23 0.6K
10:06 144.23 144.26 142.53 142.53 1.7K
10:07 142.56 142.65 142.51 142.60 0.0K
10:08 144.20 144.75 144.20 144.55 3.2K
10:09 144.75 144.80 144.75 144.75 0.1K
10:10 144.79 144.79 144.79 144.79 0.1K
10:11 144.79 144.79 144.75 144.75 0.0K
10:12 144.00 144.00 144.00 144.00 1.5K
10:15 143.95 143.95 143.94 143.94 0.1K
10:16 144.38 144.38 144.38 144.38 0.0K
10:17 144.40 144.78 144.40 144.78 0.0K
10:18 144.78 144.78 144.10 144.10 0.7K
10:19 143.71 144.10 143.71 144.10 0.2K
10:21 143.78 143.78 143.78 143.78 0.0K
10:22 143.51 143.51 143.51 143.51 0.0K
10:27 143.51 143.51 143.51 143.51 0.0K
10:28 143.51 143.66 143.40 143.45 0.2K
10:29 143.66 143.66 143.48 143.48 0.0K
10:30 143.66 143.66 143.43 143.55 0.2K
10:31 143.43 143.77 143.43 143.77 0.1K
10:34 143.99 143.99 143.99 143.99 0.0K
10:35 143.99 143.99 143.58 143.58 0.0K
10:39 143.58 143.58 143.58 143.58 0.0K
10:42 143.88 143.88 143.88 143.88 0.1K
10:44 143.75 143.95 143.75 143.95 0.0K
10:49 143.66 143.66 143.66 143.66 0.0K
10:50 143.66 143.66 143.55 143.55 0.1K
10:52 143.55 143.55 143.55 143.55 0.0K
10:53 143.55 143.55 143.55 143.55 0.1K
10:54 143.55 143.55 143.55 143.55 0.1K
10:55 143.55 143.55 143.55 143.55 0.0K
10:57 143.55 143.55 143.55 143.55 0.0K
10:59 143.55 143.55 143.55 143.55 0.0K
11:00 143.69 143.99 143.69 143.99 0.4K
11:01 143.55 143.55 143.55 143.55 0.0K
11:02 143.98 143.98 143.98 143.98 0.0K
11:04 143.98 143.98 143.98 143.98 0.0K
11:07 143.93 143.93 143.93 143.93 0.0K
11:08 143.56 143.56 143.55 143.55 0.3K
11:14 143.56 143.56 143.56 143.56 0.0K
11:19 143.55 143.55 143.55 143.55 0.0K
11:22 143.55 143.55 143.55 143.55 0.0K
11:27 143.55 143.55 143.55 143.55 0.1K
11:28 143.55 143.55 143.55 143.55 0.0K
11:33 143.55 143.55 143.55 143.55 0.0K
11:34 143.76 143.76 143.76 143.76 0.0K
11:38 143.55 143.55 143.55 143.55 0.0K
11:40 143.76 143.76 143.76 143.76 0.0K
11:42 143.55 144.00 143.50 144.00 0.9K
11:43 143.60 143.60 143.43 143.43 0.0K
11:44 143.43 143.43 143.42 143.42 0.0K
11:45 143.42 143.42 143.42 143.42 0.0K
11:46 143.45 143.73 143.45 143.73 0.1K
11:47 143.99 144.65 143.99 144.65 0.9K
11:48 144.70 144.85 144.70 144.85 0.1K
11:49 143.95 143.95 143.28 143.28 1.4K
11:50 143.40 143.40 143.40 143.40 1.0K
11:54 143.55 143.75 143.05 143.05 0.2K
11:55 142.89 142.89 142.50 142.50 0.2K
11:56 142.50 142.55 142.33 142.33 0.2K
11:57 143.95 143.95 142.94 142.94 1.5K
12:00 143.01 143.01 143.01 143.01 0.0K
12:01 143.13 143.13 143.13 143.13 0.0K
12:03 143.10 143.10 143.10 143.10 0.0K
12:07 143.22 143.79 143.22 143.79 0.1K
12:12 143.59 143.59 143.59 143.59 0.1K
12:16 144.00 144.00 144.00 144.00 0.1K
12:18 144.00 144.00 144.00 144.00 0.7K
12:19 144.30 144.30 144.30 144.30 0.5K
12:20 144.30 144.30 144.30 144.30 0.1K
12:21 144.06 144.50 144.06 144.50 0.3K
12:26 144.49 144.51 144.49 144.51 0.0K
12:28 144.70 144.70 144.70 144.70 0.4K
12:33 144.70 144.80 144.60 144.60 0.5K
12:36 144.79 144.79 144.79 144.79 0.1K
12:38 144.40 144.79 144.40 144.79 0.4K
12:41 144.69 144.69 144.69 144.69 0.1K
12:44 144.62 144.62 144.62 144.62 0.0K
12:46 144.36 144.36 144.36 144.36 0.0K
12:47 144.74 144.74 144.69 144.69 0.3K
12:48 144.42 144.42 144.30 144.30 0.1K
12:49 144.20 144.20 143.30 143.30 0.7K
12:50 143.06 144.80 142.90 144.80 1.8K
12:51 144.79 144.79 144.25 144.78 1.1K
12:54 144.30 144.30 144.30 144.30 0.1K
12:57 144.75 145.00 144.75 145.00 4.1K
12:58 145.35 145.35 144.25 144.25 1.6K
12:59 144.15 145.66 144.06 145.66 1.7K
13:00 145.66 145.66 145.21 145.21 0.1K
13:01 145.39 145.39 145.39 145.39 0.0K
13:03 145.39 145.39 145.39 145.39 0.0K
13:11 145.39 145.39 145.39 145.39 0.0K
13:13 145.79 145.79 145.58 145.58 0.4K
13:17 145.13 145.13 145.13 145.13 0.1K
13:18 145.02 145.02 145.02 145.02 0.0K
13:22 145.18 145.18 145.18 145.18 0.0K
13:23 145.30 145.30 145.30 145.30 0.1K
13:24 145.30 145.30 145.30 145.30 0.0K
13:26 145.12 145.12 145.12 145.12 0.0K
13:30 145.05 145.05 145.01 145.01 0.0K
13:31 145.09 145.09 145.09 145.09 0.7K
13:34 144.83 144.83 144.55 144.55 0.1K
13:35 144.89 144.89 144.89 144.89 0.0K
13:37 144.90 144.90 144.90 144.90 0.0K
13:40 145.11 145.11 145.11 145.11 0.0K
13:41 144.72 145.30 144.72 145.30 0.4K
13:43 145.50 145.50 145.50 145.50 0.4K
13:44 145.50 145.50 145.50 145.50 0.1K
13:45 145.69 145.69 145.50 145.65 0.1K
13:46 145.70 146.19 145.70 146.02 1.3K
13:47 145.92 145.92 145.64 145.64 0.1K
13:48 146.00 146.89 146.00 146.89 1.6K
13:49 146.04 146.04 146.04 146.04 0.1K
13:51 146.19 146.51 146.19 146.51 1.0K
13:53 146.08 146.08 145.81 145.81 0.0K
13:54 145.45 145.45 145.35 145.36 0.0K
13:55 146.39 146.59 146.39 146.59 0.5K
13:56 146.58 146.58 146.58 146.58 0.5K
13:57 146.30 146.80 146.30 146.80 0.3K
13:58 146.80 146.80 146.80 146.80 0.1K
13:59 146.14 146.14 146.14 146.14 0.2K
14:02 145.99 145.99 145.99 145.99 0.0K
14:04 146.00 146.20 145.96 145.96 0.5K
14:05 146.55 146.75 145.88 146.75 0.9K
14:06 146.75 146.80 146.45 146.70 0.3K
14:07 146.80 146.99 146.80 146.99 0.7K
14:08 146.99 147.06 146.99 147.06 0.9K
14:09 146.61 147.05 146.61 147.05 0.3K
14:10 147.00 147.06 147.00 147.06 0.0K
14:11 147.06 147.50 147.06 147.40 1.5K
14:12 147.40 147.50 147.40 147.50 0.2K
14:13 147.13 147.13 147.13 147.13 0.1K
14:14 147.40 147.40 147.20 147.40 0.2K
14:15 147.40 147.40 147.40 147.40 0.0K
14:16 146.91 147.38 146.91 147.35 0.3K
14:17 147.43 147.49 147.00 147.00 0.7K
14:18 147.50 147.50 147.40 147.40 0.2K
14:19 147.35 147.35 147.35 147.35 0.0K
14:21 146.86 146.86 146.74 146.74 2.0K
14:25 146.98 146.98 146.98 146.98 0.0K
14:26 146.89 146.89 146.89 146.89 0.0K
14:27 146.90 146.90 146.90 146.90 0.0K
14:29 146.90 146.90 146.90 146.90 0.1K
14:30 146.90 146.90 146.75 146.75 0.5K
14:31 146.74 146.74 146.07 146.07 0.3K
14:32 145.87 145.87 145.65 145.65 0.3K
14:33 145.65 145.65 145.40 145.44 0.1K
14:34 145.43 146.31 145.41 146.31 0.5K
14:35 146.36 149.30 145.62 149.30 28.0K
14:36 149.58 152.49 149.05 151.71 25.3K
14:37 151.10 151.65 150.98 151.29 20.4K
14:38 151.29 152.69 151.00 151.79 13.4K
14:39 151.79 152.00 151.32 151.47 1.5K
14:40 151.47 152.00 151.47 152.00 3.8K
14:41 152.00 152.00 151.40 151.40 2.3K
14:42 151.40 151.50 151.40 151.50 0.4K
14:43 151.50 151.50 151.05 151.17 2.2K
14:44 151.01 151.50 151.01 151.50 1.9K
14:45 151.25 151.25 151.10 151.12 0.8K
14:46 151.19 151.23 151.10 151.23 0.4K
14:47 151.00 151.48 150.77 151.48 2.0K
14:48 151.16 151.16 151.01 151.01 0.5K
14:49 150.92 151.36 150.92 151.36 1.8K
14:50 151.50 151.50 150.85 151.47 0.4K
14:51 151.05 151.20 151.05 151.15 0.2K
14:52 151.37 151.46 151.16 151.16 0.7K
14:53 151.46 151.46 151.10 151.10 0.2K
14:54 151.61 151.61 151.61 151.61 0.8K
14:55 151.61 151.68 151.61 151.68 1.9K
14:56 151.31 151.32 151.01 151.01 0.2K
14:57 151.36 151.36 151.36 151.36 0.4K
14:58 150.81 151.28 150.81 151.00 0.4K
15:01 151.16 151.50 151.16 151.45 0.3K
15:02 151.40 151.40 151.40 151.40 0.0K
15:03 151.34 151.69 151.20 151.20 0.6K
15:04 151.25 151.70 151.25 151.70 0.2K
15:05 151.43 151.43 151.22 151.23 0.9K
15:06 151.20 151.20 151.20 151.20 0.3K
15:07 151.28 151.28 151.28 151.28 0.0K
15:08 151.23 151.23 151.21 151.21 0.2K
15:09 151.21 151.35 151.15 151.35 0.1K
15:10 151.76 151.76 151.52 151.53 0.4K
15:11 151.53 151.96 151.53 151.92 0.6K
15:12 151.92 151.92 151.73 151.73 0.1K
15:13 151.73 152.45 151.73 151.88 6.8K
15:14 151.80 151.80 151.00 151.46 9.0K
15:15 151.38 151.96 151.30 151.49 0.6K
15:16 151.49 151.50 151.30 151.36 1.4K
15:17 151.45 151.50 151.14 151.16 1.1K
15:18 151.50 151.97 151.03 151.30 1.6K
15:19 151.50 151.50 151.00 151.49 1.3K
15:20 150.81 151.79 150.81 151.79 0.8K
15:21 150.95 151.75 150.95 151.75 0.1K
15:22 151.50 151.50 151.03 151.03 0.7K
15:23 151.48 151.74 151.26 151.26 3.5K
15:24 151.60 151.60 151.04 151.39 0.8K
15:25 151.32 151.75 151.32 151.50 2.5K
15:26 151.70 152.00 151.50 152.00 1.9K
15:27 151.60 151.60 151.13 151.13 1.1K
15:28 151.21 151.70 151.00 151.00 0.6K
15:29 151.60 151.60 150.25 151.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available