Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.44 151.44 151.44 151.44 0.6K
09:15 151.44 151.44 151.17 151.17 0.9K
09:16 150.52 150.53 150.52 150.53 0.1K
09:17 150.53 152.00 150.53 151.09 1.0K
09:18 151.55 151.55 151.07 151.07 0.7K
09:19 151.07 151.10 151.06 151.10 0.5K
09:20 150.96 150.96 150.96 150.96 0.2K
09:21 150.61 150.72 150.61 150.72 0.2K
09:22 150.36 150.49 150.36 150.36 0.1K
09:23 150.36 150.36 150.28 150.28 0.6K
09:25 150.30 150.30 150.30 150.30 0.7K
09:26 150.30 150.30 150.30 150.30 0.1K
09:27 150.30 150.30 150.30 150.30 0.2K
09:28 150.27 150.27 149.88 149.88 0.3K
09:29 150.19 150.20 150.19 150.20 0.3K
09:30 149.76 149.76 149.41 149.41 0.6K
09:31 149.64 149.99 149.64 149.99 0.1K
09:33 149.70 149.70 149.68 149.68 0.0K
09:34 149.68 149.89 149.68 149.89 0.1K
09:36 149.88 149.88 149.81 149.81 0.1K
09:38 149.79 149.79 149.22 149.22 0.3K
09:39 149.56 149.56 149.23 149.23 0.2K
09:40 149.55 149.55 149.26 149.26 0.2K
09:41 149.39 149.39 149.39 149.39 0.1K
09:42 149.44 150.12 149.43 150.12 1.3K
09:43 150.00 150.00 150.00 150.00 0.0K
09:44 149.64 149.64 149.64 149.64 0.0K
09:45 149.67 149.89 149.67 149.89 0.3K
09:47 149.67 149.90 149.64 149.90 0.2K
09:48 149.64 149.64 149.64 149.64 0.0K
09:50 149.12 149.35 149.01 149.01 0.6K
09:51 150.20 150.78 150.20 150.78 1.9K
09:52 150.86 150.95 150.85 150.85 0.4K
09:53 150.95 150.97 150.95 150.95 0.1K
09:54 150.99 150.99 150.90 150.90 0.3K
09:55 150.90 150.98 150.73 150.73 0.1K
09:56 150.73 150.73 150.73 150.73 0.2K
09:57 150.90 150.90 150.90 150.90 0.0K
09:58 150.90 150.90 150.72 150.72 0.5K
09:59 150.45 150.45 150.36 150.36 0.4K
10:00 150.90 151.29 150.90 151.29 1.6K
10:01 151.30 151.60 151.30 151.60 0.5K
10:02 151.84 151.99 151.84 151.99 0.1K
10:03 151.95 151.95 151.00 151.00 1.8K
10:04 151.07 151.18 150.61 151.18 0.6K
10:05 151.39 151.80 151.39 151.80 0.1K
10:06 151.80 151.90 151.80 151.90 0.2K
10:07 151.90 151.90 150.95 150.95 1.3K
10:08 151.49 151.50 150.90 150.90 1.8K
10:10 150.59 150.59 150.12 150.12 0.0K
10:11 150.53 150.53 150.53 150.53 0.0K
10:13 150.53 151.07 150.53 151.07 1.0K
10:16 150.51 150.51 150.23 150.23 0.0K
10:17 150.20 150.20 150.20 150.20 0.0K
10:20 150.60 150.60 150.60 150.60 0.0K
10:22 151.00 151.50 151.00 151.50 0.7K
10:23 151.50 151.50 151.11 151.11 0.3K
10:25 151.40 151.63 151.40 151.63 0.7K
10:27 151.50 151.50 151.50 151.50 0.0K
10:28 151.61 151.61 151.61 151.61 0.0K
10:29 151.44 151.44 151.44 151.44 0.1K
10:34 151.09 151.09 151.09 151.09 0.1K
10:35 151.08 151.08 149.60 149.60 3.6K
10:36 149.35 150.12 149.35 150.12 1.0K
10:37 149.90 150.66 149.60 150.66 0.2K
10:38 150.81 150.84 150.80 150.84 0.2K
10:39 150.80 150.80 150.70 150.70 0.0K
10:40 150.65 150.65 150.65 150.65 0.0K
10:42 150.50 150.50 150.01 150.04 0.1K
10:44 150.00 150.00 150.00 150.00 0.0K
10:45 150.10 150.10 150.10 150.10 0.0K
10:47 150.00 150.00 150.00 150.00 0.1K
10:49 149.85 149.99 149.34 149.99 0.3K
10:51 149.25 149.92 149.25 149.92 0.1K
10:52 149.88 149.88 149.88 149.88 0.1K
10:53 149.97 149.97 149.97 149.97 0.1K
10:54 149.90 149.90 149.90 149.90 0.0K
11:00 149.86 149.86 149.78 149.78 0.0K
11:01 149.25 149.25 148.80 148.80 1.1K
11:02 148.65 149.40 148.55 149.24 0.6K
11:03 149.22 149.40 148.65 149.01 0.7K
11:04 149.43 150.30 149.43 150.30 0.3K
11:05 150.36 150.75 150.36 150.50 1.0K
11:06 150.55 151.15 150.55 151.15 0.9K
11:07 151.27 151.61 150.81 150.81 0.3K
11:08 151.15 151.61 150.51 150.88 2.9K
11:09 151.26 151.29 150.70 151.29 0.2K
11:10 151.18 151.30 150.00 150.00 0.8K
11:11 150.00 150.00 150.00 150.00 0.3K
11:14 149.47 149.85 149.47 149.85 0.3K
11:16 149.44 149.44 149.36 149.36 0.0K
11:18 149.75 149.75 149.75 149.75 0.2K
11:21 149.35 149.35 149.34 149.34 0.2K
11:22 149.34 149.34 149.34 149.34 0.2K
11:24 149.00 149.00 148.60 148.60 0.2K
11:25 149.11 149.17 148.65 148.91 0.3K
11:26 148.71 149.30 148.71 149.10 0.7K
11:27 149.15 149.80 149.15 149.80 0.1K
11:28 149.80 151.19 149.80 151.19 3.3K
11:29 150.50 151.30 150.50 150.84 1.0K
11:30 150.84 151.51 150.84 151.51 0.6K
11:31 151.35 151.59 149.69 149.69 1.3K
11:32 149.75 150.00 149.75 150.00 0.1K
11:33 149.96 149.96 149.70 149.70 0.2K
11:34 149.65 149.65 149.65 149.65 0.5K
11:37 149.60 149.60 149.45 149.45 0.0K
11:38 149.35 149.35 149.30 149.30 0.1K
11:40 148.75 148.75 148.69 148.69 0.3K
11:41 149.03 149.03 149.03 149.03 0.0K
11:42 148.80 148.80 148.80 148.80 0.1K
11:43 149.11 149.19 148.85 149.19 0.1K
11:44 149.19 149.19 148.67 148.67 0.1K
11:45 149.06 149.06 149.06 149.06 0.0K
11:51 149.27 149.27 149.27 149.27 0.0K
11:52 149.34 149.95 149.34 149.95 0.1K
11:53 149.90 149.90 149.90 149.90 0.0K
11:55 149.31 149.31 149.31 149.31 0.1K
11:56 149.30 149.30 149.30 149.30 0.0K
11:58 149.05 149.05 149.05 149.05 0.0K
11:59 149.14 149.18 149.14 149.18 0.0K
12:01 149.18 149.18 149.18 149.18 0.0K
12:05 149.18 149.19 149.18 149.19 0.0K
12:06 149.60 149.60 149.60 149.60 0.0K
12:07 149.75 149.90 149.75 149.90 0.0K
12:10 149.90 149.95 149.90 149.95 0.1K
12:11 149.95 149.95 149.95 149.95 0.0K
12:12 149.90 149.90 149.85 149.85 0.0K
12:13 149.80 149.80 149.75 149.75 0.0K
12:14 148.95 148.95 148.65 148.65 0.6K
12:15 148.65 148.65 148.65 148.65 0.2K
12:16 148.65 148.65 148.65 148.65 0.1K
12:20 148.57 148.57 148.51 148.51 0.1K
12:21 148.31 148.31 148.31 148.31 0.4K
12:23 148.35 148.35 148.11 148.11 0.2K
12:24 148.25 148.25 148.01 148.01 0.3K
12:25 148.44 148.65 148.44 148.65 1.1K
12:26 148.79 149.70 148.79 149.60 0.2K
12:27 149.60 150.00 149.60 150.00 0.7K
12:28 150.05 150.80 150.00 150.80 1.2K
12:29 150.80 150.80 148.25 148.94 3.1K
12:31 148.94 148.94 148.94 148.94 0.1K
12:32 148.42 148.42 148.42 148.42 0.0K
12:33 148.90 148.90 148.25 148.25 0.3K
12:35 148.67 148.67 148.67 148.67 0.1K
12:36 148.38 148.38 148.38 148.38 0.2K
12:38 148.63 148.63 148.63 148.63 0.0K
12:39 148.67 148.67 148.67 148.67 0.0K
12:42 148.67 148.67 148.67 148.67 0.0K
12:44 148.61 148.61 148.38 148.38 0.1K
12:45 148.67 148.67 148.67 148.67 0.0K
12:47 148.55 148.55 147.61 147.81 0.6K
12:49 147.80 147.80 147.80 147.80 0.0K
12:50 147.80 147.80 147.80 147.80 0.0K
12:51 148.39 148.39 148.39 148.39 0.1K
12:52 148.10 148.10 148.10 148.10 0.0K
12:55 148.10 148.10 148.10 148.10 0.2K
12:59 148.00 148.00 148.00 148.00 0.0K
13:00 148.00 148.00 148.00 148.00 0.1K
13:04 148.22 148.22 148.22 148.22 0.0K
13:05 148.22 148.22 148.22 148.22 0.0K
13:06 147.83 147.83 147.82 147.82 0.0K
13:09 148.22 148.22 148.22 148.22 0.0K
13:12 148.49 148.49 148.49 148.49 0.2K
13:16 147.35 147.35 147.35 147.35 0.0K
13:18 147.40 147.40 147.40 147.40 0.0K
13:21 147.78 147.78 147.78 147.78 0.0K
13:22 147.40 147.40 147.40 147.40 0.0K
13:27 147.45 147.45 147.45 147.45 0.0K
13:29 147.40 147.40 147.40 147.40 0.1K
13:30 147.98 147.98 147.98 147.98 0.0K
13:36 147.97 147.99 147.47 147.47 0.0K
13:41 147.49 147.49 147.49 147.49 0.0K
13:45 147.92 147.92 147.92 147.92 0.0K
13:47 147.30 147.30 147.30 147.30 0.4K
13:49 147.30 147.30 147.30 147.30 0.1K
13:54 147.21 147.21 147.21 147.21 0.1K
13:55 146.95 147.00 146.95 147.00 1.1K
13:56 147.47 147.47 147.47 147.47 0.0K
13:58 147.00 147.59 146.75 147.59 0.2K
14:00 147.58 147.86 147.58 147.86 0.1K
14:03 147.83 147.83 147.83 147.83 0.0K
14:05 147.30 147.30 147.30 147.30 0.1K
14:07 147.80 147.80 147.79 147.79 1.1K
14:08 147.70 147.70 147.70 147.70 0.0K
14:11 148.68 148.68 148.68 148.68 1.5K
14:12 148.19 148.19 148.19 148.19 0.1K
14:16 147.53 147.53 147.53 147.53 0.0K
14:19 148.03 148.03 148.03 148.03 0.0K
14:20 147.52 147.86 147.52 147.86 0.0K
14:21 147.53 147.53 147.53 147.53 0.0K
14:22 147.56 147.56 147.56 147.56 0.1K
14:23 147.34 147.34 147.34 147.34 0.1K
14:28 147.82 147.82 147.82 147.82 0.0K
14:30 147.79 147.79 147.79 147.79 0.0K
14:36 148.59 148.59 147.31 147.31 0.9K
14:39 147.60 147.60 147.60 147.60 0.0K
14:40 147.06 147.06 147.06 147.06 0.2K
14:42 147.11 147.11 147.11 147.11 0.0K
14:45 147.74 147.74 147.74 147.74 0.0K
14:46 147.70 147.70 147.70 147.70 0.0K
14:48 147.12 147.12 147.12 147.12 0.0K
14:50 148.28 148.28 147.81 147.81 1.0K
14:51 147.79 147.79 147.79 147.79 0.0K
14:52 147.54 147.54 147.54 147.54 0.0K
14:54 148.00 148.00 148.00 148.00 1.0K
15:00 148.13 148.13 147.75 147.75 0.1K
15:01 147.53 147.53 147.31 147.31 0.0K
15:02 147.75 147.75 147.00 147.00 1.0K
15:03 147.00 147.00 147.00 147.00 0.2K
15:04 147.73 147.73 147.00 147.00 0.7K
15:05 147.04 147.04 147.04 147.04 0.1K
15:06 147.06 147.06 147.06 147.06 0.0K
15:07 147.00 147.67 147.00 147.67 0.4K
15:10 147.19 147.19 147.19 147.19 0.0K
15:11 147.10 147.10 147.00 147.00 0.1K
15:13 147.19 147.19 147.19 147.19 0.0K
15:14 147.05 147.15 147.05 147.15 0.0K
15:15 147.00 147.03 146.71 146.98 1.1K
15:16 146.65 146.66 146.65 146.66 0.1K
15:17 146.65 146.65 146.65 146.65 0.1K
15:18 146.50 146.50 146.46 146.50 0.9K
15:20 146.50 146.50 146.50 146.50 0.3K
15:21 147.20 147.20 147.20 147.20 0.5K
15:22 147.15 147.20 147.15 147.20 0.2K
15:23 147.20 147.20 147.20 147.20 0.0K
15:24 147.34 147.35 146.59 146.59 0.2K
15:25 147.74 147.74 147.74 147.74 0.9K
15:26 146.75 146.75 146.75 146.75 0.4K
15:28 147.01 147.50 146.27 146.27 1.1K
15:29 146.11 147.00 146.11 147.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available