Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.45 147.45 147.45 147.45 0.1K
09:15 147.44 147.44 147.44 147.44 0.0K
09:16 147.44 147.45 147.44 147.45 0.4K
09:18 147.44 147.44 147.44 147.44 0.1K
09:19 147.27 147.27 147.27 147.27 0.0K
09:20 146.96 146.96 146.96 146.96 0.1K
09:21 147.17 147.17 147.17 147.17 0.0K
09:23 146.89 146.89 146.89 146.89 0.0K
09:24 146.96 146.96 146.96 146.96 0.1K
09:26 146.86 146.86 146.86 146.86 0.1K
09:27 147.18 147.18 147.18 147.18 0.1K
09:28 147.17 147.17 147.17 147.17 0.1K
09:29 146.85 146.85 146.31 146.56 0.8K
09:30 144.98 146.79 144.98 146.79 12.2K
09:32 145.77 145.86 145.77 145.86 0.0K
09:33 146.00 146.17 146.00 146.17 0.0K
09:39 146.17 146.17 146.17 146.17 0.0K
09:40 146.17 146.17 146.17 146.17 0.1K
09:41 146.17 146.17 146.17 146.17 0.0K
09:44 145.86 145.86 145.01 145.69 1.1K
09:45 145.69 145.86 145.69 145.86 0.2K
09:47 145.89 145.89 145.89 145.89 0.0K
09:53 145.89 145.89 145.89 145.89 0.0K
09:55 145.89 145.89 145.89 145.89 0.0K
09:56 145.89 145.89 145.89 145.89 0.0K
09:57 145.85 145.85 145.85 145.85 0.0K
10:01 145.70 145.70 145.70 145.70 0.0K
10:02 145.92 145.92 145.92 145.92 0.0K
10:03 145.57 146.22 145.57 146.22 1.0K
10:08 146.19 146.19 146.19 146.19 0.0K
10:11 145.36 145.36 145.36 145.36 0.1K
10:12 145.70 145.70 145.70 145.70 0.0K
10:14 145.50 145.50 145.50 145.50 0.1K
10:20 145.35 145.35 145.35 145.35 0.3K
10:21 144.97 145.00 144.97 145.00 0.0K
10:22 145.00 145.00 145.00 145.00 0.0K
10:23 145.18 145.18 145.18 145.18 0.0K
10:26 145.16 145.16 145.14 145.14 0.1K
10:27 145.08 145.15 145.08 145.15 0.0K
10:28 144.85 144.96 144.84 144.84 1.3K
10:29 144.92 144.92 144.92 144.92 0.0K
10:30 144.85 144.85 144.85 144.85 0.0K
10:31 145.07 145.07 145.07 145.07 0.0K
10:35 145.05 145.05 145.05 145.05 0.0K
10:37 143.85 144.12 143.85 144.05 1.0K
10:38 144.04 144.45 144.04 144.45 0.1K
10:39 144.53 144.54 144.53 144.54 0.0K
10:40 144.10 144.10 144.10 144.10 0.0K
10:46 145.33 145.33 145.02 145.02 1.4K
10:58 144.72 144.72 144.72 144.72 0.0K
11:02 144.96 144.96 144.96 144.96 0.0K
11:03 144.96 144.96 144.96 144.96 0.0K
11:04 144.72 144.72 144.72 144.72 0.0K
11:07 144.10 144.10 144.10 144.10 0.7K
11:08 144.57 144.68 144.57 144.68 0.1K
11:09 144.68 144.68 144.68 144.68 0.0K
11:11 144.68 144.68 144.68 144.68 0.0K
11:15 144.46 144.46 144.46 144.46 0.0K
11:16 144.91 144.91 144.75 144.75 0.8K
11:19 145.03 145.13 145.03 145.13 0.1K
11:20 145.13 145.13 145.13 145.13 0.0K
11:29 145.01 145.01 145.01 145.01 0.1K
11:31 145.09 145.09 145.09 145.09 0.1K
11:32 144.71 144.71 144.71 144.71 0.0K
11:33 144.70 144.70 144.70 144.70 0.2K
11:42 144.54 144.54 144.54 144.54 0.0K
11:44 144.54 144.54 144.12 144.49 2.1K
11:45 144.70 144.92 144.70 144.92 0.5K
11:46 144.50 144.50 144.50 144.50 0.2K
11:47 144.69 144.99 144.69 144.69 2.1K
11:49 145.20 145.21 145.20 145.21 0.2K
11:52 145.25 145.25 144.83 144.83 0.1K
11:53 145.26 145.26 145.26 145.26 0.1K
11:59 145.26 145.26 145.26 145.26 0.0K
12:08 144.92 144.92 144.92 144.92 0.2K
12:18 144.92 144.92 144.92 144.92 0.0K
12:20 145.27 145.27 145.27 145.27 0.1K
12:21 144.91 144.91 144.91 144.91 0.1K
12:24 144.32 144.32 144.32 144.32 0.5K
12:28 145.09 145.09 145.09 145.09 0.0K
12:39 144.94 144.94 144.94 144.94 0.0K
12:42 144.92 144.92 144.92 144.92 0.0K
12:47 144.92 144.92 144.92 144.92 0.0K
12:49 144.01 144.01 144.01 144.01 0.2K
12:52 143.64 144.32 143.64 144.32 0.5K
12:58 144.00 144.00 144.00 144.00 0.2K
13:00 144.38 144.38 144.38 144.38 0.0K
13:03 144.01 144.01 144.01 144.01 0.0K
13:05 144.00 144.00 144.00 144.00 0.0K
13:07 144.00 144.00 144.00 144.00 0.1K
13:08 144.20 144.20 144.20 144.20 0.0K
13:09 144.13 144.13 144.13 144.13 0.0K
13:13 144.09 144.09 144.09 144.09 0.2K
13:18 144.20 144.20 144.20 144.20 0.1K
13:19 144.20 144.20 144.20 144.20 0.0K
13:25 144.21 144.21 144.00 144.00 0.1K
13:27 144.00 144.00 144.00 144.00 0.0K
13:31 144.00 144.00 144.00 144.00 0.0K
13:32 144.00 144.00 144.00 144.00 0.0K
13:33 144.00 144.00 144.00 144.00 0.0K
13:34 144.00 144.00 144.00 144.00 1.4K
13:35 143.70 143.70 143.70 143.70 0.2K
13:37 143.70 145.00 143.70 145.00 1.8K
13:38 144.91 144.91 144.89 144.89 0.3K
13:40 144.88 144.95 144.88 144.95 0.1K
13:41 144.97 144.97 144.95 144.95 0.0K
13:49 144.77 144.77 144.77 144.77 0.1K
13:52 144.92 144.92 144.92 144.92 0.4K
13:53 144.65 144.69 144.65 144.69 0.1K
14:02 144.93 144.93 144.93 144.93 0.0K
14:08 145.00 145.00 145.00 145.00 0.4K
14:10 144.97 144.97 144.64 144.64 0.0K
14:16 144.93 144.93 144.93 144.93 0.0K
14:18 144.65 144.65 144.65 144.65 0.2K
14:20 145.35 147.18 144.93 147.18 19.7K
14:21 147.02 147.02 147.02 147.02 0.0K
14:22 146.54 146.54 146.54 146.54 0.0K
14:23 146.55 149.82 146.55 149.82 5.7K
14:24 151.00 151.00 149.05 149.05 1.9K
14:25 149.05 149.05 149.05 149.05 0.5K
14:30 148.99 149.00 148.99 149.00 0.1K
14:31 149.00 149.00 149.00 149.00 0.0K
14:34 148.74 148.74 148.74 148.74 0.0K
14:35 148.73 148.73 148.73 148.73 0.0K
14:36 149.48 149.48 148.51 148.51 0.5K
14:37 148.73 148.73 148.73 148.73 0.3K
14:38 148.61 148.93 148.61 148.93 0.0K
14:39 148.21 148.21 148.21 148.21 0.3K
14:40 148.29 150.07 148.29 150.00 3.2K
14:41 150.00 150.95 150.00 150.95 1.6K
14:42 150.50 150.50 150.50 150.50 0.0K
14:43 150.50 151.02 150.50 151.00 5.4K
14:44 152.10 152.10 151.00 151.00 2.9K
14:45 151.00 151.00 151.00 151.00 0.0K
14:48 151.12 151.12 151.05 151.05 2.4K
14:49 151.60 151.60 151.25 151.30 0.9K
14:50 151.30 151.30 151.30 151.30 0.1K
14:51 151.97 152.00 151.97 152.00 3.2K
14:52 152.50 152.64 152.05 152.55 0.3K
14:53 152.55 152.55 152.01 152.50 0.9K
14:54 152.50 152.50 152.01 152.50 0.7K
14:55 152.00 152.00 152.00 152.00 1.8K
14:56 152.37 152.37 150.71 151.80 6.2K
14:57 152.06 152.09 150.90 151.00 4.1K
14:58 150.71 151.60 150.71 151.60 2.1K
14:59 151.60 151.60 150.63 151.01 4.4K
15:00 150.01 150.81 150.00 150.81 2.0K
15:01 150.58 150.75 150.58 150.75 0.2K
15:02 150.38 150.38 150.19 150.19 1.6K
15:03 150.19 150.19 149.64 150.00 0.1K
15:04 150.00 150.00 150.00 150.00 0.0K
15:05 149.56 149.56 149.56 149.56 0.0K
15:06 149.57 150.00 149.57 150.00 1.2K
15:07 149.58 149.58 149.57 149.57 0.3K
15:08 149.50 149.50 149.50 149.50 0.1K
15:10 150.27 150.32 150.27 150.32 10.1K
15:11 150.38 150.38 150.38 150.38 2.9K
15:12 151.68 151.68 151.07 151.07 0.1K
15:13 150.38 150.38 150.38 150.38 0.1K
15:14 150.38 150.38 150.31 150.31 0.1K
15:15 150.19 150.80 150.19 150.80 0.2K
15:16 150.25 150.25 150.25 150.25 0.4K
15:18 150.00 150.00 150.00 150.00 3.4K
15:19 150.00 150.05 150.00 150.03 2.8K
15:20 150.03 150.03 150.00 150.03 2.2K
15:21 150.10 150.25 150.10 150.25 0.1K
15:22 150.14 150.14 150.14 150.14 0.4K
15:23 150.07 150.08 150.07 150.08 0.2K
15:24 150.08 150.35 150.07 150.35 0.1K
15:25 150.20 150.20 150.20 150.20 1.6K
15:26 150.22 150.22 150.20 150.20 0.7K
15:27 150.01 150.95 150.01 150.95 1.9K
15:28 149.00 149.00 148.50 149.00 1.1K
15:29 150.50 150.55 149.00 150.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available