Mahindra Epc

MHID
🏛️ india →
153.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 177.19 177.19 177.19 177.19 0.6K
09:15 178.73 178.73 177.20 177.21 2.8K
09:16 177.21 178.00 177.21 178.00 2.1K
09:17 179.19 179.19 177.02 177.02 8.5K
09:18 177.00 177.00 175.02 175.02 1.8K
09:19 175.30 176.82 175.02 176.82 4.9K
09:20 175.62 176.13 175.21 175.40 1.4K
09:21 175.00 175.60 175.00 175.60 1.1K
09:22 175.02 177.87 175.02 177.87 2.2K
09:23 177.50 177.50 176.50 177.38 2.0K
09:24 177.36 177.36 175.07 175.36 5.0K
09:25 175.66 176.37 175.25 176.37 1.9K
09:26 175.31 175.71 175.01 175.71 2.6K
09:27 175.64 176.00 175.64 175.82 1.6K
09:28 175.77 175.77 175.15 175.56 3.2K
09:29 175.51 175.82 175.51 175.82 0.1K
09:30 175.50 175.66 175.34 175.34 2.1K
09:31 175.56 175.56 175.00 175.37 1.8K
09:32 175.38 175.38 174.01 174.01 3.9K
09:33 174.36 175.19 174.22 174.50 2.2K
09:34 174.01 174.53 174.01 174.37 0.1K
09:35 174.53 175.29 174.53 174.99 3.8K
09:36 174.99 174.99 174.84 174.91 0.4K
09:37 175.35 175.35 174.21 174.65 1.5K
09:38 174.25 174.50 174.25 174.42 0.7K
09:39 174.41 174.56 174.41 174.56 3.2K
09:40 174.94 176.50 174.94 175.80 3.6K
09:41 175.80 177.15 175.80 177.15 5.2K
09:42 176.97 177.19 176.55 177.00 3.7K
09:43 176.69 177.20 176.69 176.79 0.7K
09:44 178.47 179.00 178.04 179.00 15.4K
09:45 179.22 179.73 178.58 178.66 7.0K
09:46 178.55 178.55 177.25 177.61 4.6K
09:47 177.61 177.95 177.41 177.95 0.5K
09:48 177.68 177.68 177.41 177.50 0.9K
09:49 177.30 177.74 176.79 176.79 3.5K
09:50 176.74 176.99 176.00 176.61 3.9K
09:51 176.35 176.51 176.30 176.31 4.8K
09:52 176.25 176.25 176.00 176.00 0.0K
09:53 175.98 176.00 175.64 175.77 0.7K
09:54 175.80 176.00 175.78 175.78 0.2K
09:55 175.72 176.11 175.72 176.00 0.7K
09:56 175.79 175.79 175.79 175.79 0.8K
09:57 175.81 176.19 175.81 176.19 0.2K
09:59 176.17 176.17 176.16 176.16 0.1K
10:00 175.87 176.19 175.87 176.19 0.0K
10:02 176.19 176.19 176.19 176.19 0.0K
10:03 175.93 175.93 175.86 175.86 0.0K
10:04 176.35 176.35 176.35 176.35 0.2K
10:05 176.29 176.29 176.29 176.29 0.1K
10:06 176.10 176.10 176.10 176.10 1.1K
10:07 176.29 176.44 176.29 176.44 0.2K
10:08 176.16 176.16 176.16 176.16 0.0K
10:10 176.41 176.41 176.41 176.41 0.0K
10:11 176.50 176.50 176.50 176.50 0.3K
10:12 176.23 176.23 176.23 176.23 0.0K
10:14 176.98 176.98 176.37 176.37 1.1K
10:15 176.40 176.50 176.40 176.50 0.2K
10:16 176.71 176.98 176.71 176.98 0.1K
10:17 176.71 176.71 176.30 176.30 1.5K
10:18 176.63 176.63 176.63 176.63 0.0K
10:19 176.62 176.67 176.62 176.67 0.0K
10:20 176.40 176.40 176.40 176.40 0.4K
10:21 176.65 176.65 176.65 176.65 0.2K
10:23 177.41 177.75 177.41 177.75 0.4K
10:24 177.75 177.75 177.32 177.32 0.0K
10:25 177.30 177.30 177.30 177.30 0.2K
10:26 177.30 177.40 177.30 177.30 0.1K
10:27 177.26 177.26 176.41 176.41 1.8K
10:29 176.42 176.98 176.41 176.98 1.7K
10:30 176.98 176.98 176.98 176.98 4.1K
10:31 176.98 176.98 176.41 176.41 2.1K
10:34 176.51 176.51 176.51 176.51 0.0K
10:35 176.47 176.47 176.40 176.40 0.3K
10:36 176.10 176.51 176.00 176.51 2.6K
10:37 177.10 177.50 177.10 177.50 3.3K
10:38 177.59 178.48 177.59 178.11 5.2K
10:39 177.51 178.00 177.51 178.00 1.2K
10:40 178.20 178.42 178.20 178.42 0.7K
10:41 178.45 178.50 178.44 178.50 0.7K
10:42 178.38 178.90 178.29 178.89 1.6K
10:43 178.90 178.90 177.71 178.23 1.7K
10:44 178.01 178.01 178.01 178.01 0.0K
10:45 178.00 178.00 178.00 178.00 0.0K
10:46 178.43 178.43 178.43 178.43 0.2K
10:47 178.29 178.55 177.91 177.92 0.5K
10:48 177.90 177.90 177.80 177.80 0.7K
10:49 177.78 177.78 177.75 177.75 0.7K
10:50 177.70 177.70 177.00 177.00 2.7K
10:51 176.99 176.99 176.73 176.73 0.0K
10:52 176.70 176.70 176.51 176.51 0.4K
10:53 176.50 176.50 176.50 176.50 0.2K
10:54 176.50 176.50 176.22 176.31 0.5K
10:55 176.31 176.50 176.15 176.50 0.8K
10:56 176.18 176.18 176.09 176.09 0.2K
10:58 176.50 177.00 176.50 177.00 6.4K
10:59 177.00 177.00 176.55 176.95 0.6K
11:00 176.92 176.92 176.92 176.92 0.0K
11:01 176.91 176.91 176.50 176.50 0.5K
11:02 176.50 176.50 176.50 176.50 1.3K
11:05 176.45 176.75 176.45 176.75 1.1K
11:08 176.75 176.75 176.75 176.75 0.1K
11:09 176.50 176.81 176.50 176.81 0.1K
11:10 176.61 176.61 176.60 176.60 0.0K
11:13 176.85 176.85 176.85 176.85 0.2K
11:14 176.60 177.30 176.60 177.30 0.4K
11:15 176.95 176.95 176.95 176.95 1.0K
11:16 176.51 176.51 176.51 176.51 0.1K
11:19 176.60 176.60 176.60 176.60 0.0K
11:21 176.87 177.00 176.87 177.00 1.1K
11:22 177.10 177.29 177.10 177.29 0.0K
11:23 177.54 177.54 177.08 177.08 0.4K
11:24 177.08 177.08 176.96 176.96 0.5K
11:28 176.70 177.03 176.70 177.03 0.4K
11:29 177.07 177.07 177.07 177.07 0.1K
11:30 176.80 176.80 176.01 176.01 0.7K
11:31 176.79 176.79 176.76 176.76 0.0K
11:32 176.62 176.62 176.10 176.10 0.5K
11:33 176.00 176.20 176.00 176.20 1.8K
11:35 176.52 176.52 176.52 176.52 0.1K
11:37 176.52 176.52 176.29 176.29 0.1K
11:38 176.52 176.52 176.52 176.52 0.2K
11:41 176.89 176.89 176.89 176.89 0.0K
11:42 176.62 176.62 176.62 176.62 0.0K
11:43 176.35 176.60 176.35 176.60 3.5K
11:47 176.22 176.50 176.22 176.50 0.2K
11:48 176.46 176.46 176.46 176.46 0.3K
11:49 176.60 176.90 176.60 176.90 1.2K
11:51 176.60 178.19 176.60 178.19 7.0K
11:52 178.51 181.03 178.51 180.31 45.3K
11:53 180.29 181.59 180.29 181.01 11.4K
11:54 180.80 180.80 179.27 179.43 4.8K
11:55 179.82 180.63 179.82 180.63 4.7K
11:56 180.68 180.68 180.00 180.00 0.5K
11:57 179.10 179.26 178.78 179.24 1.4K
11:58 179.24 179.77 179.24 179.70 0.4K
11:59 179.63 179.75 179.53 179.53 0.1K
12:00 179.17 179.17 178.80 178.80 0.4K
12:01 178.55 178.68 178.55 178.68 0.7K
12:02 178.65 178.78 178.64 178.78 0.2K
12:03 178.66 178.66 178.66 178.66 0.1K
12:04 178.94 179.19 178.94 179.19 0.3K
12:05 179.20 179.20 178.77 178.93 0.2K
12:06 177.99 177.99 177.99 177.99 1.7K
12:07 178.27 178.38 178.22 178.38 0.8K
12:08 178.07 178.09 177.90 177.90 1.7K
12:10 178.20 178.50 178.20 178.48 1.0K
12:11 178.75 178.75 178.52 178.52 0.0K
12:12 178.72 178.89 178.22 178.62 0.6K
12:13 178.33 178.33 178.17 178.17 0.1K
12:14 178.48 178.75 178.47 178.66 0.1K
12:15 179.00 179.49 179.00 179.49 1.0K
12:16 179.49 179.90 179.20 179.90 5.2K
12:17 179.90 180.50 179.11 180.14 6.1K
12:18 180.20 180.33 179.50 179.50 0.7K
12:19 179.49 179.91 179.49 179.91 0.9K
12:20 179.96 180.24 179.96 180.24 0.9K
12:21 180.48 180.49 180.01 180.49 4.4K
12:22 180.48 180.48 180.02 180.40 3.6K
12:23 180.20 180.27 180.18 180.27 0.7K
12:24 179.66 179.66 179.37 179.37 0.3K
12:25 179.21 179.53 179.21 179.53 0.3K
12:26 179.33 179.33 179.33 179.33 0.1K
12:27 179.53 179.54 179.53 179.54 0.1K
12:28 179.87 179.87 179.87 179.87 0.0K
12:29 179.60 179.87 179.60 179.87 0.3K
12:32 179.33 179.33 179.29 179.29 0.1K
12:33 179.03 179.33 179.03 179.12 0.4K
12:35 179.25 179.45 179.07 179.07 2.9K
12:37 179.22 179.22 179.10 179.10 0.5K
12:38 179.11 179.14 178.99 178.99 0.9K
12:39 178.59 179.75 178.59 179.50 1.7K
12:40 179.48 179.48 179.48 179.48 1.8K
12:41 179.50 179.50 178.98 179.16 0.7K
12:43 178.50 178.50 178.34 178.34 1.2K
12:44 178.34 178.57 178.34 178.57 0.7K
12:47 178.41 178.41 178.18 178.18 1.2K
12:48 178.37 178.37 178.37 178.37 0.0K
12:49 178.31 178.31 178.31 178.31 0.1K
12:50 178.37 178.37 178.37 178.37 1.0K
12:51 178.30 178.30 178.30 178.30 0.0K
12:52 178.20 178.20 178.20 178.20 0.2K
12:53 178.20 178.20 178.20 178.20 0.5K
12:55 177.80 177.80 177.51 177.70 1.0K
12:56 177.70 177.70 177.70 177.70 0.0K
12:57 177.70 177.70 177.70 177.70 0.1K
12:59 177.70 177.70 177.70 177.70 0.0K
13:03 177.57 177.57 177.57 177.57 0.0K
13:04 177.55 177.78 177.55 177.76 0.4K
13:06 177.78 177.78 177.78 177.78 0.1K
13:07 177.55 177.78 177.55 177.78 0.1K
13:08 177.78 177.78 177.78 177.78 0.0K
13:12 177.55 177.78 177.55 177.55 0.3K
13:13 177.40 177.40 177.40 177.40 0.5K
13:15 177.40 177.40 177.31 177.31 0.2K
13:16 177.35 177.35 177.35 177.35 0.0K
13:17 177.00 177.00 176.57 176.57 4.3K
13:18 176.59 177.12 176.59 177.12 0.8K
13:19 177.15 177.31 177.15 177.31 0.3K
13:20 176.80 176.80 176.80 176.80 0.5K
13:21 177.18 177.18 177.18 177.18 2.2K
13:23 177.11 177.11 177.11 177.11 0.1K
13:24 177.09 177.09 177.09 177.09 0.0K
13:26 177.32 177.32 177.32 177.32 0.5K
13:27 177.33 177.33 177.03 177.03 0.2K
13:28 177.01 177.01 177.01 177.01 0.0K
13:29 177.33 177.33 177.33 177.33 0.0K
13:30 176.92 176.92 176.92 176.92 0.1K
13:31 177.50 178.01 177.50 178.00 6.5K
13:32 178.25 178.58 178.25 178.58 0.1K
13:33 178.60 178.60 178.60 178.60 0.3K
13:34 178.60 178.60 178.60 178.60 0.4K
13:35 178.68 178.68 178.60 178.60 0.1K
13:37 178.43 178.43 178.43 178.43 0.0K
13:38 178.42 178.42 178.42 178.42 0.1K
13:40 178.11 178.20 177.91 177.91 2.5K
13:41 178.40 178.40 178.40 178.40 0.1K
13:42 177.89 177.89 177.81 177.81 0.9K
13:44 178.10 178.10 177.81 177.81 0.2K
13:45 178.10 178.10 178.10 178.10 0.1K
13:47 178.40 178.40 178.40 178.40 1.0K
13:48 178.50 178.50 178.50 178.50 0.9K
13:49 178.48 178.48 178.00 178.00 0.8K
13:50 178.00 178.00 177.90 177.90 0.3K
13:51 178.15 178.15 178.15 178.15 0.0K
13:58 177.61 177.61 177.55 177.55 0.5K
14:02 177.29 177.29 177.29 177.29 0.0K
14:03 177.00 177.40 176.90 177.40 2.4K
14:04 177.44 177.44 177.44 177.44 0.3K
14:05 176.99 176.99 175.99 175.99 2.0K
14:06 175.99 175.99 174.64 175.00 4.8K
14:07 175.30 175.81 175.30 175.81 0.8K
14:08 176.00 176.00 175.72 175.75 1.8K
14:09 175.75 175.75 175.37 175.70 0.4K
14:10 175.91 175.91 175.91 175.91 0.1K
14:11 175.91 176.00 175.91 176.00 0.5K
14:12 176.00 176.00 176.00 176.00 0.1K
14:13 175.99 175.99 175.91 175.91 0.1K
14:14 175.91 175.91 175.91 175.91 0.1K
14:15 175.91 175.91 175.91 175.91 0.7K
14:17 175.89 175.89 175.89 175.89 0.0K
14:19 175.70 175.70 175.70 175.70 0.0K
14:20 175.70 175.89 175.66 175.70 0.4K
14:22 175.71 175.71 175.71 175.71 0.2K
14:24 175.75 175.75 175.75 175.75 0.1K
14:25 175.75 175.75 175.13 175.13 1.0K
14:26 175.12 175.12 174.79 175.12 1.7K
14:27 175.12 175.12 175.12 175.12 0.0K
14:28 175.02 175.02 175.02 175.02 0.0K
14:29 175.00 175.00 174.28 174.70 3.0K
14:30 174.70 174.70 174.00 174.22 4.5K
14:31 174.29 174.75 174.29 174.75 0.2K
14:32 174.58 174.58 174.58 174.58 0.0K
14:33 174.16 174.34 174.16 174.34 0.2K
14:34 174.16 174.16 174.00 174.00 0.9K
14:35 174.20 174.20 174.20 174.20 0.1K
14:38 174.36 174.38 174.36 174.38 0.3K
14:40 174.06 174.40 174.06 174.40 0.2K
14:41 174.80 175.00 174.80 175.00 0.7K
14:42 175.00 175.00 175.00 175.00 0.1K
14:43 175.11 175.11 175.11 175.11 0.0K
14:44 175.11 175.11 175.11 175.11 0.0K
14:46 175.10 175.10 175.01 175.01 1.3K
14:50 174.91 174.91 174.22 174.22 1.4K
14:51 174.19 174.50 174.19 174.50 0.4K
14:52 174.99 174.99 174.74 174.74 1.1K
14:54 174.89 174.89 174.89 174.89 0.1K
14:55 174.56 174.56 174.56 174.56 0.1K
14:57 174.61 174.61 174.61 174.61 0.0K
14:59 174.81 174.81 174.81 174.81 0.0K
15:00 174.89 174.89 174.89 174.89 0.3K
15:01 175.00 175.25 175.00 175.24 0.7K
15:02 174.73 174.73 174.73 174.73 0.0K
15:03 174.50 175.40 174.50 175.38 2.2K
15:04 175.37 175.37 175.00 175.00 3.2K
15:05 175.00 175.00 174.55 174.68 0.5K
15:06 175.00 175.00 174.83 174.83 0.3K
15:07 174.65 174.87 174.65 174.87 0.1K
15:08 174.99 175.50 174.99 175.50 2.7K
15:09 175.00 175.00 174.87 174.87 1.6K
15:10 174.65 175.00 174.65 175.00 1.2K
15:11 175.00 175.00 175.00 175.00 0.0K
15:12 174.79 174.79 174.79 174.79 0.0K
15:13 174.77 174.77 174.50 174.50 1.7K
15:14 174.50 174.92 174.50 174.74 0.3K
15:15 174.73 174.73 174.00 174.00 1.7K
15:16 173.46 174.28 173.46 174.28 2.1K
15:17 174.50 174.50 173.59 173.59 2.4K
15:18 174.40 174.94 174.40 174.73 3.6K
15:19 174.73 174.73 174.29 174.34 0.5K
15:20 174.45 174.74 174.45 174.74 0.7K
15:21 174.74 174.74 174.74 174.74 0.1K
15:22 174.70 174.70 174.65 174.65 3.0K
15:23 173.89 173.92 173.88 173.92 2.5K
15:24 173.97 173.99 173.75 173.75 0.1K
15:25 174.65 175.50 174.36 175.50 3.7K
15:26 175.50 176.00 175.50 176.00 0.8K
15:27 175.98 176.00 175.54 175.55 3.4K
15:28 175.83 175.83 175.54 175.54 0.2K
15:29 175.54 175.55 174.79 174.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available