Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 167.00 167.00 167.00 167.00 0.0K
09:15 166.99 166.99 166.99 166.99 0.1K
09:16 166.00 166.00 165.00 165.56 2.4K
09:17 164.84 164.84 164.15 164.15 0.6K
09:18 165.25 165.25 165.25 165.25 0.3K
09:19 165.00 165.18 165.00 165.18 1.1K
09:20 164.74 165.25 164.74 165.25 1.2K
09:21 165.64 165.71 165.64 165.71 0.0K
09:22 165.30 165.30 165.30 165.30 0.1K
09:24 165.37 165.70 165.37 165.70 0.1K
09:26 165.23 165.23 165.23 165.23 0.0K
09:27 165.57 165.57 165.25 165.25 1.0K
09:30 165.10 165.10 165.10 165.10 0.0K
09:31 165.33 165.69 165.33 165.69 0.4K
09:33 165.74 165.74 164.49 164.71 11.1K
09:34 164.31 164.31 164.31 164.31 0.0K
09:35 164.31 164.31 164.31 164.31 0.0K
09:36 164.14 164.14 164.14 164.14 0.0K
09:37 164.06 164.06 164.06 164.06 0.1K
09:39 164.61 164.61 164.61 164.61 0.0K
09:40 164.61 164.61 164.61 164.61 0.1K
09:41 164.50 164.50 164.50 164.50 0.0K
09:43 164.39 165.04 164.39 165.04 5.5K
09:44 165.11 165.11 165.11 165.11 1.0K
09:45 165.13 165.13 165.13 165.13 0.0K
09:46 164.56 164.56 164.56 164.56 1.3K
09:50 164.71 165.20 164.71 165.20 0.3K
09:51 165.19 165.19 165.00 165.00 0.1K
09:53 164.65 164.65 164.65 164.65 0.0K
09:55 165.00 165.52 165.00 165.52 0.3K
09:56 166.03 166.03 166.03 166.03 0.5K
09:57 166.22 166.22 166.22 166.22 0.0K
09:58 165.78 165.83 165.61 165.61 2.7K
09:59 165.47 165.47 165.44 165.44 0.3K
10:01 165.59 165.86 165.59 165.86 2.6K
10:02 165.66 165.66 165.66 165.66 0.8K
10:03 165.66 165.66 165.66 165.66 0.0K
10:05 165.45 165.45 165.45 165.45 0.0K
10:07 165.89 165.89 165.33 165.33 0.2K
10:08 165.09 165.59 165.09 165.59 1.1K
10:10 165.88 165.88 165.80 165.80 0.2K
10:13 165.59 165.62 165.59 165.62 0.0K
10:14 165.62 165.90 165.62 165.65 0.0K
10:17 166.04 166.04 166.04 166.04 0.0K
10:18 166.00 166.00 166.00 166.00 0.0K
10:22 165.62 166.00 165.62 166.00 0.1K
10:23 166.01 166.01 166.01 166.01 0.0K
10:24 166.38 166.38 166.38 166.38 0.2K
10:26 166.38 166.38 166.38 166.38 0.6K
10:27 166.37 167.00 166.37 167.00 1.0K
10:28 167.28 167.28 167.00 167.12 0.2K
10:29 167.06 167.29 167.06 167.29 0.0K
10:30 167.28 167.28 167.28 167.28 0.4K
10:31 166.90 166.90 166.90 166.90 0.4K
10:32 166.36 166.36 166.36 166.36 0.4K
10:33 166.00 166.00 166.00 166.00 0.2K
10:35 166.00 166.00 166.00 166.00 1.0K
10:37 166.20 166.20 166.20 166.20 0.0K
10:38 166.55 166.55 166.55 166.55 0.1K
10:39 166.72 166.72 166.72 166.72 0.0K
10:40 166.81 166.81 166.67 166.67 0.1K
10:41 166.64 166.64 166.64 166.64 0.0K
10:42 166.50 166.50 166.50 166.50 0.9K
10:45 166.53 166.63 166.50 166.63 0.0K
10:46 166.40 166.40 166.40 166.40 0.0K
10:47 166.50 166.50 166.50 166.50 0.4K
10:48 166.74 166.75 166.74 166.75 0.6K
10:49 166.75 166.75 166.40 166.40 0.6K
10:51 166.60 166.60 166.60 166.60 0.0K
10:53 167.01 167.01 166.46 166.46 0.6K
10:54 167.09 167.24 167.09 167.24 0.4K
10:55 167.30 167.30 166.97 166.97 0.6K
10:57 167.27 167.69 167.25 167.69 1.5K
10:58 167.85 167.88 167.85 167.88 0.0K
10:59 167.55 167.55 167.36 167.36 0.0K
11:00 167.69 167.69 167.01 167.01 0.5K
11:01 167.45 167.45 167.36 167.36 0.0K
11:02 167.43 167.43 166.77 166.77 0.6K
11:03 167.11 167.11 167.11 167.11 0.0K
11:05 166.77 166.77 166.77 166.77 0.0K
11:08 166.77 166.77 166.64 166.64 0.2K
11:12 166.81 166.81 166.78 166.78 0.1K
11:14 166.78 166.78 166.78 166.78 0.0K
11:18 166.78 166.78 166.78 166.78 0.0K
11:19 166.65 166.65 166.50 166.50 0.5K
11:22 166.43 166.43 166.43 166.43 0.0K
11:23 166.43 166.43 166.15 166.15 0.0K
11:26 166.63 166.63 166.63 166.63 0.6K
11:28 166.20 166.20 166.13 166.13 0.3K
11:29 166.47 166.47 166.47 166.47 0.0K
11:31 166.65 166.65 166.65 166.65 0.0K
11:33 167.00 167.00 167.00 167.00 0.4K
11:35 166.99 166.99 166.98 166.98 0.0K
11:36 166.80 167.00 166.65 167.00 2.0K
11:37 167.05 167.05 167.05 167.05 0.0K
11:41 167.21 167.21 167.21 167.21 0.0K
11:42 167.10 167.10 167.10 167.10 0.6K
11:43 167.90 167.90 167.69 167.69 1.0K
11:44 167.44 167.84 167.44 167.84 0.2K
11:45 167.65 167.80 167.65 167.70 1.0K
11:47 167.64 167.70 167.64 167.70 0.0K
11:48 167.80 167.80 167.80 167.80 0.0K
11:50 167.80 167.80 167.77 167.77 0.6K
11:51 167.77 168.44 167.77 168.31 2.2K
11:52 168.31 168.32 168.31 168.32 1.0K
11:53 168.10 168.14 167.35 168.14 2.3K
11:55 167.87 167.87 167.87 167.87 0.0K
11:57 168.30 168.30 167.99 167.99 0.4K
11:59 169.00 169.00 169.00 169.00 2.3K
12:00 169.05 169.05 169.00 169.00 0.5K
12:01 168.95 168.95 168.95 168.95 0.1K
12:02 168.95 168.95 168.22 168.22 0.2K
12:03 167.86 167.98 167.58 167.58 0.5K
12:05 167.98 168.00 167.62 168.00 0.2K
12:06 168.00 168.00 168.00 168.00 0.4K
12:08 168.39 168.39 168.39 168.39 0.0K
12:09 168.54 168.71 168.54 168.71 0.1K
12:10 168.95 168.95 168.51 168.51 0.3K
12:11 168.60 168.60 168.60 168.60 0.0K
12:13 168.60 168.60 168.50 168.50 0.3K
12:14 168.40 168.40 168.04 168.04 0.2K
12:16 167.90 167.94 167.90 167.94 0.4K
12:17 167.94 167.99 167.94 167.99 2.1K
12:18 167.60 167.60 167.60 167.60 0.1K
12:20 167.84 167.84 167.84 167.84 0.1K
12:21 167.84 167.84 167.81 167.82 0.0K
12:22 167.84 167.97 167.74 167.74 0.5K
12:24 167.50 167.50 167.50 167.50 0.1K
12:27 167.35 167.98 167.35 167.94 1.2K
12:28 167.98 168.00 167.98 168.00 0.1K
12:29 167.50 167.50 167.50 167.50 0.7K
12:30 167.50 167.50 167.50 167.50 0.1K
12:31 167.55 167.55 167.55 167.55 0.0K
12:34 166.90 166.90 166.60 166.60 0.4K
12:35 166.60 166.84 166.60 166.84 0.1K
12:37 166.64 166.95 166.64 166.95 0.1K
12:39 166.90 166.90 166.90 166.90 0.9K
12:40 166.10 166.75 166.10 166.75 1.0K
12:41 166.16 166.16 166.16 166.16 0.2K
12:42 166.75 166.75 166.75 166.75 0.0K
12:45 166.26 166.68 166.26 166.68 0.1K
12:54 166.68 166.68 166.68 166.68 0.0K
12:55 165.76 165.76 165.76 165.76 1.0K
12:56 165.99 166.06 165.99 166.06 0.0K
12:57 166.39 166.39 166.39 166.39 0.0K
13:01 165.99 165.99 165.99 165.99 0.1K
13:02 165.72 166.48 165.72 166.48 0.5K
13:04 166.94 166.94 165.61 166.07 2.6K
13:06 166.06 167.68 166.06 167.68 2.3K
13:07 167.02 167.30 167.02 167.30 0.9K
13:08 167.01 167.01 166.99 166.99 0.0K
13:10 167.00 167.00 167.00 167.00 0.0K
13:11 166.85 166.85 166.85 166.85 0.0K
13:12 166.86 166.86 166.86 166.86 0.0K
13:14 166.44 166.44 166.44 166.44 0.0K
13:15 166.15 166.15 166.01 166.03 1.0K
13:16 166.16 166.16 166.16 166.16 0.0K
13:19 166.26 166.26 166.26 166.26 0.1K
13:20 166.26 166.26 166.06 166.06 0.5K
13:22 166.69 166.69 166.69 166.69 0.0K
13:23 166.22 166.74 166.22 166.74 0.3K
13:25 166.83 166.83 166.83 166.83 0.0K
13:26 166.36 166.36 166.36 166.36 0.0K
13:29 166.36 166.36 166.36 166.36 0.1K
13:34 166.28 166.28 166.28 166.28 0.0K
13:37 166.20 166.20 166.00 166.00 0.7K
13:38 166.46 166.46 166.46 166.46 0.1K
13:40 166.00 166.00 166.00 166.00 0.0K
13:42 166.00 166.00 166.00 166.00 0.2K
13:45 166.36 166.36 166.36 166.36 0.0K
13:46 166.03 166.03 166.03 166.03 0.0K
13:51 166.00 166.00 166.00 166.00 0.4K
13:53 166.59 166.59 166.59 166.59 0.6K
13:54 166.00 166.00 166.00 166.00 0.2K
13:56 166.31 166.37 166.31 166.37 0.0K
13:57 165.50 165.50 165.50 165.50 0.6K
13:59 165.35 165.35 165.35 165.35 0.0K
14:00 165.41 165.50 164.93 165.50 2.0K
14:01 166.02 166.02 166.01 166.01 1.7K
14:08 165.57 165.57 165.57 165.57 0.0K
14:09 165.58 165.58 165.58 165.58 0.0K
14:11 165.95 165.95 165.66 165.66 0.6K
14:13 164.56 165.58 164.56 165.07 1.5K
14:15 165.58 165.58 165.19 165.19 0.1K
14:16 165.51 165.51 165.51 165.51 0.0K
14:18 165.25 165.25 165.25 165.25 1.1K
14:21 164.63 165.49 164.63 165.49 0.0K
14:22 165.74 165.74 164.31 164.41 1.2K
14:23 165.39 165.39 165.39 165.39 1.0K
14:25 165.74 165.74 165.74 165.74 1.0K
14:26 164.70 164.70 164.70 164.70 0.1K
14:27 165.49 165.49 165.00 165.40 1.6K
14:29 165.33 165.33 165.33 165.33 0.5K
14:30 165.30 165.30 165.30 165.30 0.0K
14:31 165.00 165.00 165.00 165.00 0.0K
14:38 165.36 165.36 165.36 165.36 0.0K
14:42 165.01 165.01 165.00 165.00 0.0K
14:43 164.50 164.50 164.50 164.50 0.0K
14:44 164.63 164.63 164.63 164.63 0.5K
14:45 164.54 164.54 164.54 164.54 0.0K
14:47 164.58 164.58 164.58 164.58 0.0K
14:50 164.40 164.40 164.40 164.40 0.5K
14:52 163.99 163.99 163.99 163.99 1.3K
14:53 163.99 164.22 163.72 164.22 1.2K
14:54 164.40 164.40 164.40 164.40 0.0K
14:55 164.50 164.50 164.47 164.47 0.2K
14:56 164.25 164.25 164.20 164.20 1.0K
14:57 164.42 164.42 164.42 164.42 0.0K
14:58 164.50 164.79 164.50 164.50 0.4K
15:00 164.16 164.16 164.16 164.16 0.0K
15:01 163.96 164.16 163.70 163.70 0.1K
15:02 164.32 164.32 164.32 164.32 0.1K
15:04 164.01 164.01 164.01 164.01 0.0K
15:05 164.00 164.02 163.84 163.84 0.0K
15:07 164.21 164.21 164.21 164.21 0.2K
15:08 163.70 163.70 163.57 163.57 0.2K
15:09 163.70 163.70 163.70 163.70 0.1K
15:10 164.16 164.16 163.70 164.00 0.2K
15:11 163.70 164.00 163.50 163.50 1.2K
15:12 163.50 163.63 163.50 163.50 0.1K
15:13 163.80 163.82 163.50 163.50 0.8K
15:14 163.51 163.53 163.50 163.50 0.1K
15:15 163.50 164.00 163.50 163.85 0.8K
15:16 163.83 163.83 163.70 163.71 0.5K
15:17 163.76 163.76 163.70 163.70 0.1K
15:18 163.76 164.16 163.76 163.77 0.0K
15:19 163.92 164.22 163.77 164.22 0.5K
15:20 164.22 164.22 163.75 163.75 0.2K
15:22 164.00 164.00 163.70 163.70 0.2K
15:23 163.93 163.93 163.93 163.93 0.0K
15:24 163.35 164.68 163.16 164.68 2.1K
15:25 164.04 164.64 164.04 164.49 0.2K
15:26 164.29 164.29 164.29 164.29 0.2K
15:27 164.44 165.69 164.44 165.69 4.3K
15:28 165.50 165.58 165.01 165.49 0.9K
15:29 165.49 165.49 161.35 163.93 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available