Mahindra Epc

MHID
🏛️ india →
153.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.39 168.39 168.39 168.39 0.1K
09:15 167.97 168.12 167.81 167.81 1.9K
09:16 168.19 168.19 168.03 168.03 0.2K
09:17 168.60 168.60 168.03 168.03 0.6K
09:19 168.03 170.00 168.03 170.00 1.8K
09:20 171.59 171.60 170.52 171.60 2.5K
09:21 171.60 172.80 170.62 172.68 12.9K
09:22 173.04 174.99 171.81 171.81 18.4K
09:23 171.81 171.93 171.00 171.81 9.4K
09:24 171.41 172.58 171.41 171.42 1.2K
09:25 172.39 172.39 172.39 172.39 1.5K
09:26 171.91 172.19 170.40 170.91 2.0K
09:27 170.73 170.91 170.73 170.91 0.1K
09:28 171.87 171.87 171.86 171.86 0.1K
09:29 171.89 171.89 171.89 171.89 0.6K
09:30 171.72 171.72 171.72 171.72 0.2K
09:31 170.80 170.80 170.79 170.79 0.0K
09:32 170.99 170.99 170.45 170.45 1.9K
09:33 171.01 171.01 171.01 171.01 0.1K
09:34 171.89 172.09 171.89 172.09 1.1K
09:35 172.00 172.00 171.45 171.45 0.8K
09:37 171.97 171.97 171.97 171.97 0.5K
09:38 171.46 171.82 171.46 171.82 0.1K
09:39 171.33 171.76 171.33 171.45 0.2K
09:40 171.32 171.42 171.32 171.42 0.3K
09:41 171.41 171.42 171.41 171.42 0.0K
09:42 171.42 171.42 171.42 171.42 0.1K
09:44 170.91 170.91 170.91 170.91 1.8K
09:46 170.91 170.91 170.91 170.91 0.2K
09:47 170.81 170.81 170.72 170.72 0.2K
09:49 170.74 170.74 170.74 170.74 0.7K
09:50 170.75 171.51 170.75 171.51 0.4K
09:51 171.85 172.10 171.85 172.10 1.8K
09:52 172.10 172.35 172.10 172.35 0.3K
09:53 172.00 172.10 172.00 172.10 1.6K
09:54 172.10 172.10 172.10 172.10 0.3K
09:55 172.10 172.10 172.10 172.10 0.0K
09:56 172.10 172.37 172.10 172.37 0.1K
09:57 172.40 172.40 172.40 172.40 0.1K
09:58 172.50 172.50 172.30 172.30 0.3K
09:59 171.74 172.40 171.74 172.40 0.6K
10:00 172.42 172.46 172.42 172.46 0.1K
10:01 172.42 173.58 172.42 173.40 4.6K
10:02 174.00 174.00 173.22 173.22 3.0K
10:03 173.68 173.68 173.13 173.13 0.2K
10:04 173.80 173.80 173.13 173.13 0.3K
10:05 174.00 174.00 174.00 174.00 1.6K
10:06 174.00 174.00 173.51 173.51 0.4K
10:07 173.51 173.51 173.29 173.29 0.4K
10:08 173.29 173.29 173.29 173.29 0.5K
10:09 173.50 173.59 173.29 173.29 0.9K
10:12 173.28 173.29 172.93 172.93 0.7K
10:13 173.00 173.00 173.00 173.00 0.0K
10:14 173.00 173.00 172.03 172.03 0.7K
10:15 172.48 173.01 172.48 172.80 0.6K
10:16 172.61 172.62 172.61 172.62 0.2K
10:17 173.00 173.00 173.00 173.00 0.2K
10:18 172.59 173.00 172.59 173.00 0.2K
10:19 172.52 172.52 172.52 172.52 0.5K
10:20 173.00 173.00 173.00 173.00 0.1K
10:21 172.52 172.52 172.52 172.52 0.3K
10:22 172.40 172.40 172.40 172.40 1.6K
10:23 172.45 172.45 172.45 172.45 0.0K
10:25 172.09 172.09 172.09 172.09 0.0K
10:26 172.31 172.31 172.31 172.31 0.2K
10:30 172.00 172.00 172.00 172.00 0.3K
10:31 172.26 172.26 172.26 172.26 0.7K
10:32 172.26 172.26 172.26 172.26 0.0K
10:33 172.26 172.46 172.26 172.46 0.1K
10:36 171.71 171.71 171.71 171.71 0.3K
10:37 171.82 171.82 171.82 171.82 0.0K
10:38 172.00 172.00 172.00 172.00 0.0K
10:41 172.00 172.00 172.00 172.00 0.1K
10:44 172.00 172.00 172.00 172.00 0.0K
10:45 171.52 171.52 171.52 171.52 0.0K
10:47 171.80 171.80 171.80 171.80 0.0K
10:49 171.00 171.00 171.00 171.00 2.8K
10:51 171.35 171.35 171.35 171.35 0.0K
10:52 171.52 171.52 171.52 171.52 0.0K
10:54 171.69 171.69 171.69 171.69 0.2K
10:56 171.53 171.53 171.53 171.53 0.0K
10:57 171.41 171.41 171.41 171.41 0.2K
10:58 171.87 171.87 171.87 171.87 0.0K
10:59 172.87 172.87 172.86 172.86 2.9K
11:00 172.16 172.16 172.16 172.16 0.0K
11:01 171.99 172.90 171.99 172.50 0.8K
11:02 172.90 172.90 172.90 172.90 0.5K
11:03 172.90 172.90 172.90 172.90 0.5K
11:05 172.50 172.50 172.50 172.50 0.1K
11:07 172.50 172.50 172.49 172.49 1.5K
11:08 172.93 172.93 172.93 172.93 1.0K
11:09 172.63 172.63 172.63 172.63 0.0K
11:10 173.22 173.48 173.22 173.48 1.0K
11:11 173.50 173.50 173.00 173.00 0.6K
11:12 172.71 173.00 172.71 173.00 0.4K
11:15 173.00 173.00 173.00 173.00 0.2K
11:16 172.66 172.66 172.66 172.66 0.0K
11:17 172.61 172.61 172.61 172.61 0.1K
11:18 172.65 173.33 172.65 173.33 0.4K
11:19 173.05 173.05 173.05 173.05 0.1K
11:20 173.44 173.44 173.44 173.44 0.0K
11:21 173.50 173.50 173.13 173.13 0.2K
11:24 172.76 172.76 172.76 172.76 0.0K
11:26 173.00 173.00 173.00 173.00 0.0K
11:29 172.80 172.80 172.80 172.80 0.3K
11:30 172.54 172.54 172.50 172.50 1.1K
11:32 172.02 172.80 172.02 172.76 1.2K
11:33 172.70 172.70 172.70 172.70 0.0K
11:34 172.32 172.32 172.13 172.13 0.1K
11:35 172.53 172.53 172.53 172.53 0.0K
11:36 172.13 172.13 172.13 172.13 0.0K
11:42 172.50 172.50 172.50 172.50 0.0K
11:48 172.16 172.16 172.16 172.16 0.1K
11:49 172.58 172.58 172.58 172.58 0.0K
11:52 172.33 172.58 172.33 172.58 0.1K
11:54 172.30 172.30 172.30 172.30 0.2K
11:58 172.01 172.01 172.01 172.01 1.7K
12:03 172.46 172.46 172.14 172.14 0.0K
12:05 172.20 172.20 172.20 172.20 0.0K
12:07 172.20 172.20 172.20 172.20 0.1K
12:08 172.20 172.20 172.20 172.20 0.0K
12:11 172.20 172.20 172.20 172.20 0.4K
12:12 172.21 172.21 172.21 172.21 0.0K
12:14 172.45 172.45 172.45 172.45 0.1K
12:16 172.22 172.43 172.22 172.43 0.1K
12:18 172.30 172.44 172.30 172.44 0.3K
12:20 172.25 172.25 172.25 172.25 0.0K
12:21 172.42 172.42 172.42 172.42 0.0K
12:22 172.25 172.25 172.25 172.25 0.0K
12:25 172.25 172.25 172.25 172.25 0.0K
12:26 172.25 172.25 172.25 172.25 0.0K
12:28 172.00 172.00 172.00 172.00 0.9K
12:29 172.00 172.00 172.00 172.00 0.7K
12:33 171.87 171.87 171.87 171.87 0.0K
12:35 171.84 171.84 171.84 171.84 0.1K
12:36 171.50 171.50 171.50 171.50 1.0K
12:37 171.50 171.50 171.50 171.50 0.0K
12:39 171.87 171.87 171.87 171.87 0.1K
12:40 171.79 171.79 171.79 171.79 0.0K
12:41 171.82 171.82 171.82 171.82 0.0K
12:44 171.85 171.85 171.85 171.85 0.1K
12:49 171.85 171.85 171.50 171.50 0.8K
12:52 171.49 171.49 171.49 171.49 0.0K
12:53 171.50 171.50 171.50 171.50 0.0K
12:54 171.23 171.23 171.23 171.23 1.0K
12:55 171.23 171.23 171.23 171.23 0.2K
13:02 171.50 171.50 171.50 171.50 0.0K
13:03 171.63 171.63 171.63 171.63 0.3K
13:04 171.78 171.78 171.78 171.78 0.0K
13:05 171.28 171.28 171.28 171.28 0.6K
13:06 171.28 171.28 171.28 171.28 0.1K
13:08 171.28 171.28 170.80 170.80 2.2K
13:09 170.82 171.87 170.82 171.87 0.6K
13:12 171.56 171.56 170.91 170.91 0.1K
13:13 171.22 171.22 171.22 171.22 0.0K
13:17 171.11 171.11 171.11 171.11 0.1K
13:23 171.44 171.44 171.44 171.44 0.5K
13:24 171.57 171.57 171.57 171.57 0.0K
13:25 171.16 171.54 171.16 171.54 0.3K
13:28 171.00 171.00 171.00 171.00 0.5K
13:29 171.42 171.42 171.42 171.42 0.1K
13:30 171.75 171.75 171.75 171.75 0.1K
13:31 171.75 171.75 171.75 171.75 0.0K
13:36 171.75 171.75 171.75 171.75 0.1K
13:37 171.00 171.00 171.00 171.00 0.6K
13:39 171.47 171.47 171.47 171.47 0.0K
13:40 171.18 171.18 171.18 171.18 0.1K
13:42 171.36 171.36 171.36 171.36 0.1K
13:43 171.29 171.29 171.00 171.00 1.8K
13:44 171.00 171.00 171.00 171.00 0.6K
13:48 171.40 171.40 171.40 171.40 1.0K
13:50 171.34 171.34 170.93 170.94 0.0K
13:51 170.94 170.94 170.94 170.94 0.3K
13:52 170.80 170.80 170.80 170.80 0.2K
13:53 171.33 171.33 171.33 171.33 0.1K
13:54 171.33 171.34 171.33 171.34 0.0K
13:55 171.34 171.34 171.34 171.34 0.0K
13:57 170.84 171.00 170.84 171.00 0.0K
13:59 171.34 171.34 171.34 171.34 0.3K
14:01 170.75 171.09 170.75 171.09 0.5K
14:02 170.80 170.80 170.80 170.80 0.0K
14:03 170.78 170.78 170.78 170.78 0.0K
14:04 170.30 170.30 169.40 169.47 7.0K
14:05 169.00 169.58 168.85 169.58 2.1K
14:06 169.50 169.50 169.50 169.50 0.0K
14:07 169.50 169.50 169.50 169.50 0.0K
14:08 169.65 169.65 169.65 169.65 0.2K
14:09 169.90 169.90 169.90 169.90 0.1K
14:10 169.90 169.90 169.90 169.90 0.3K
14:11 169.50 169.50 169.50 169.50 0.0K
14:14 169.50 169.87 169.39 169.80 0.7K
14:15 169.85 169.85 169.85 169.85 0.0K
14:16 169.88 169.88 169.88 169.88 0.0K
14:20 169.40 169.49 169.40 169.49 0.0K
14:22 169.42 169.89 169.42 169.84 0.4K
14:24 169.45 169.45 169.45 169.45 0.1K
14:25 170.15 170.39 169.99 170.39 0.7K
14:26 170.63 170.63 169.60 170.06 1.2K
14:27 170.46 171.38 170.38 171.38 4.7K
14:28 171.38 171.38 171.31 171.31 1.1K
14:29 171.31 171.32 171.00 171.32 0.2K
14:30 171.32 171.87 171.32 171.87 1.1K
14:31 171.90 171.90 171.90 171.90 0.7K
14:32 171.90 171.90 171.50 171.50 0.3K
14:33 171.85 171.90 171.50 171.90 0.4K
14:34 171.90 171.90 171.90 171.90 0.1K
14:36 171.90 171.90 171.21 171.80 1.1K
14:37 171.80 171.80 171.80 171.80 0.3K
14:38 171.75 171.75 171.75 171.75 0.2K
14:39 171.90 171.90 171.33 171.33 4.8K
14:40 171.73 171.73 171.73 171.73 0.1K
14:42 171.84 171.84 171.84 171.84 0.2K
14:44 171.18 171.18 171.00 171.00 0.1K
14:47 171.79 171.79 171.79 171.79 0.1K
14:48 171.78 171.78 171.78 171.78 0.0K
14:50 171.78 171.78 171.78 171.78 0.1K
14:51 171.80 171.80 171.80 171.80 0.0K
14:52 171.80 171.80 171.15 171.15 0.5K
14:53 171.64 171.64 171.16 171.16 0.1K
14:54 171.60 171.60 171.60 171.60 0.1K
14:55 171.72 171.72 171.72 171.72 0.3K
14:56 171.80 171.80 171.80 171.80 0.4K
14:57 171.80 171.80 171.35 171.35 0.1K
14:58 171.90 171.90 171.90 171.90 2.2K
14:59 171.89 171.90 171.89 171.90 0.5K
15:00 171.88 172.80 171.88 172.80 2.9K
15:01 172.80 172.80 172.78 172.78 0.1K
15:02 172.44 172.70 172.30 172.30 0.5K
15:03 172.30 172.30 172.01 172.01 0.3K
15:04 172.50 172.50 172.50 172.50 0.4K
15:05 172.16 172.27 172.16 172.18 0.3K
15:06 172.17 172.78 172.17 172.62 1.6K
15:07 172.55 172.62 172.46 172.62 0.0K
15:08 172.68 172.80 172.68 172.78 0.4K
15:09 172.84 173.45 172.84 173.45 1.8K
15:10 173.49 173.92 173.26 173.50 2.4K
15:11 173.49 173.74 173.47 173.74 0.2K
15:12 173.90 173.90 173.78 173.78 0.7K
15:13 173.88 173.88 173.24 173.86 1.2K
15:14 173.86 173.90 173.70 173.70 0.9K
15:15 173.70 174.31 173.50 174.31 4.1K
15:16 174.50 174.50 174.13 174.16 1.6K
15:17 174.59 174.59 174.50 174.50 1.1K
15:18 174.05 174.07 174.05 174.07 0.1K
15:19 174.52 174.54 174.07 174.54 1.6K
15:20 174.54 174.60 174.15 174.60 3.7K
15:21 174.51 174.51 174.21 174.22 0.9K
15:22 174.20 174.20 174.04 174.04 0.4K
15:23 174.50 174.50 174.07 174.07 1.0K
15:24 174.07 174.52 174.07 174.10 1.9K
15:25 174.01 174.78 174.00 174.78 4.7K
15:26 174.49 174.80 174.49 174.70 0.9K
15:27 174.90 175.00 174.48 175.00 3.4K
15:28 175.09 175.18 174.50 175.00 6.3K
15:29 175.00 175.00 174.16 174.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available