Mahindra Epc

MHID
🏛️ india →
150.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 160.80 160.80 160.80 160.80 0.3K
09:15 159.92 159.92 159.79 159.80 0.8K
09:16 159.79 160.30 158.86 158.86 0.2K
09:17 158.86 158.86 158.67 158.67 0.3K
09:18 159.46 159.46 159.46 159.46 0.1K
09:19 159.00 159.00 159.00 159.00 1.0K
09:20 158.34 158.50 158.34 158.50 0.3K
09:21 158.50 158.50 158.50 158.50 0.1K
09:22 158.50 158.50 158.50 158.50 0.0K
09:23 159.25 159.50 159.25 159.50 0.2K
09:24 159.51 159.51 158.60 158.60 3.1K
09:25 159.39 159.39 158.60 158.60 1.2K
09:26 160.01 160.01 158.81 158.81 3.1K
09:28 158.60 158.60 158.60 158.60 0.3K
09:29 158.60 159.00 158.40 159.00 1.8K
09:30 159.18 159.19 158.50 158.50 0.9K
09:31 158.50 158.50 158.50 158.50 0.6K
09:32 158.90 159.14 158.90 159.14 0.6K
09:33 158.50 158.51 158.50 158.51 0.4K
09:34 158.95 158.95 158.95 158.95 0.0K
09:35 158.95 158.95 158.51 158.51 0.1K
09:37 158.51 158.51 158.51 158.51 0.0K
09:39 158.55 158.55 158.55 158.55 0.1K
09:40 158.65 158.65 158.65 158.65 0.0K
09:41 158.65 158.66 158.65 158.66 0.0K
09:42 158.68 158.68 158.68 158.68 0.6K
09:43 158.89 158.89 158.89 158.89 0.0K
09:45 158.88 158.88 158.88 158.88 0.0K
09:49 158.82 158.82 158.82 158.82 0.0K
09:50 158.82 158.82 158.82 158.82 0.0K
09:51 158.87 158.87 158.80 158.80 0.2K
09:53 159.00 159.00 158.82 159.00 0.1K
09:54 159.00 159.14 159.00 159.14 1.1K
09:55 159.14 159.14 159.00 159.00 0.3K
09:59 159.12 159.15 159.12 159.15 0.0K
10:02 159.09 159.09 159.09 159.09 0.0K
10:03 158.85 158.85 158.85 158.85 0.0K
10:04 158.76 158.76 158.69 158.69 0.1K
10:08 158.85 158.85 158.85 158.85 0.0K
10:09 158.85 159.00 158.85 159.00 0.8K
10:11 159.10 159.50 159.10 159.50 1.0K
10:13 159.64 159.64 159.64 159.64 0.0K
10:14 159.49 159.49 159.49 159.49 0.0K
10:19 159.48 159.48 159.48 159.48 0.1K
10:20 159.21 159.21 159.21 159.21 0.1K
10:21 159.10 159.30 159.10 159.30 0.2K
10:22 159.02 159.02 159.02 159.02 0.0K
10:23 159.29 159.29 159.28 159.28 0.0K
10:24 159.00 159.00 159.00 159.00 0.3K
10:26 158.40 158.40 158.40 158.40 2.9K
10:28 158.40 158.40 158.40 158.40 0.0K
10:29 158.49 158.54 158.49 158.50 0.0K
10:36 158.54 158.54 158.54 158.54 0.0K
10:38 158.54 158.54 158.54 158.54 0.4K
10:43 158.55 158.55 158.55 158.55 0.0K
10:45 158.82 158.82 158.82 158.82 0.0K
10:46 158.87 158.87 158.87 158.87 0.0K
10:47 158.61 158.61 158.61 158.61 0.1K
10:50 158.70 158.70 158.70 158.70 0.2K
10:51 158.99 158.99 158.99 158.99 0.1K
10:53 158.92 158.92 158.92 158.92 0.0K
10:54 158.92 158.92 158.92 158.92 0.0K
10:55 158.92 158.92 158.92 158.92 0.0K
10:56 158.79 158.79 158.79 158.79 0.0K
10:59 158.51 158.51 158.51 158.51 0.2K
11:00 158.79 158.79 158.79 158.79 0.0K
11:01 158.80 158.80 158.80 158.80 0.0K
11:02 158.80 158.80 158.69 158.69 0.0K
11:03 158.60 158.60 158.60 158.60 1.1K
11:05 158.57 158.57 158.57 158.57 0.1K
11:06 158.65 158.70 158.65 158.70 0.1K
11:08 158.72 158.72 158.72 158.72 0.3K
11:12 158.94 158.94 158.94 158.94 0.0K
11:13 159.00 159.00 159.00 159.00 0.3K
11:23 158.99 158.99 158.99 158.99 1.0K
11:24 158.87 158.87 158.87 158.87 0.0K
11:25 158.98 158.98 158.98 158.98 0.0K
11:28 159.18 159.18 159.18 159.18 0.0K
11:36 159.09 159.11 159.09 159.11 0.0K
11:42 158.81 158.81 158.81 158.81 0.0K
11:44 159.16 159.16 159.16 159.16 0.1K
11:49 158.80 158.80 158.80 158.80 0.2K
11:57 158.96 158.96 158.96 158.96 0.0K
11:59 158.92 158.92 158.92 158.92 0.0K
12:02 158.70 158.70 158.70 158.70 0.0K
12:04 158.70 158.70 158.70 158.70 0.0K
12:08 158.95 158.95 158.95 158.95 0.0K
12:11 159.00 159.00 159.00 159.00 0.2K
12:15 159.18 159.30 159.00 159.00 0.4K
12:16 159.01 159.01 159.01 159.01 0.0K
12:18 159.10 159.10 159.10 159.10 0.0K
12:19 159.01 159.33 159.01 159.33 0.1K
12:20 159.20 159.20 159.01 159.01 0.2K
12:21 159.10 159.20 159.10 159.20 0.6K
12:22 159.03 159.03 159.03 159.03 0.1K
12:23 159.39 159.39 159.39 159.39 0.1K
12:31 159.17 159.40 159.17 159.40 0.0K
12:33 159.36 159.36 159.36 159.36 0.0K
12:34 159.36 159.36 159.05 159.05 0.0K
12:37 159.28 159.28 159.28 159.28 1.5K
12:38 159.76 159.81 159.76 159.81 0.2K
12:41 159.13 159.13 159.13 159.13 0.0K
12:51 159.10 159.10 159.10 159.10 0.1K
12:52 159.50 159.50 159.50 159.50 0.0K
12:53 159.13 159.13 159.13 159.13 0.0K
12:55 159.48 159.48 159.48 159.48 0.2K
12:56 159.48 159.48 159.17 159.17 0.1K
13:00 159.30 159.30 159.30 159.30 0.2K
13:02 159.41 159.41 159.41 159.41 0.0K
13:05 159.36 159.36 159.36 159.36 0.0K
13:07 159.36 159.36 159.10 159.10 0.0K
13:08 159.39 159.39 159.39 159.39 0.0K
13:09 159.39 159.39 159.39 159.39 0.0K
13:19 159.03 159.03 159.03 159.03 0.5K
13:23 159.18 159.18 159.18 159.18 0.1K
13:28 159.33 159.33 159.33 159.33 0.0K
13:29 159.33 159.33 159.33 159.33 0.0K
13:34 159.07 159.07 159.07 159.07 0.0K
13:35 159.03 159.03 159.03 159.03 0.1K
13:37 159.32 159.32 159.32 159.32 0.0K
13:40 159.39 159.39 159.39 159.39 0.2K
13:44 159.39 159.39 159.39 159.39 0.1K
13:45 159.39 159.39 159.39 159.39 0.0K
13:46 159.40 159.40 159.40 159.40 0.5K
13:48 159.59 159.59 159.59 159.59 0.0K
13:49 159.22 159.22 159.22 159.22 0.0K
13:52 159.25 159.25 159.25 159.25 0.3K
13:53 159.26 159.26 159.26 159.26 0.1K
13:54 159.03 159.03 159.03 159.03 0.5K
13:59 159.11 159.11 159.11 159.11 0.0K
14:00 159.63 159.99 159.63 159.99 11.7K
14:01 159.99 160.00 159.99 160.00 0.1K
14:02 160.00 160.00 160.00 160.00 0.1K
14:03 160.00 160.00 160.00 160.00 0.1K
14:04 159.97 159.97 159.97 159.97 0.0K
14:08 159.51 159.51 159.51 159.51 0.1K
14:14 159.49 159.49 159.49 159.49 0.0K
14:18 159.03 159.03 159.03 159.03 0.8K
14:19 159.06 159.06 159.03 159.03 0.1K
14:21 159.03 159.06 159.03 159.06 0.0K
14:22 159.05 159.05 159.05 159.05 0.0K
14:30 159.50 159.50 159.50 159.50 0.0K
14:33 159.50 159.50 159.50 159.50 0.0K
14:36 159.54 159.54 159.54 159.54 0.1K
14:41 159.52 160.00 159.52 160.00 0.3K
14:42 159.99 159.99 159.99 159.99 0.3K
14:43 159.99 159.99 159.99 159.99 0.3K
14:45 160.00 160.00 160.00 160.00 0.3K
14:51 159.54 159.54 159.54 159.54 0.0K
14:54 159.53 159.53 159.53 159.53 0.0K
14:56 159.78 159.78 159.78 159.78 0.0K
14:58 159.50 159.50 159.50 159.50 0.1K
15:01 159.21 159.21 159.21 159.21 0.2K
15:02 159.60 159.60 159.60 159.60 0.2K
15:03 159.10 159.10 159.10 159.10 0.3K
15:06 159.39 159.40 159.39 159.40 0.0K
15:09 159.39 159.79 159.39 159.79 0.6K
15:10 159.44 159.44 159.44 159.44 0.1K
15:11 160.26 160.26 160.13 160.13 4.4K
15:12 160.26 160.34 159.50 159.50 0.5K
15:15 159.52 159.52 159.52 159.52 0.0K
15:16 159.90 159.90 159.90 159.90 0.1K
15:17 160.00 160.00 160.00 160.00 0.2K
15:18 159.90 159.90 159.90 159.90 0.0K
15:19 159.90 159.90 159.90 159.90 0.1K
15:20 159.90 159.90 159.01 159.01 3.3K
15:21 159.02 159.02 159.00 159.00 1.3K
15:22 158.99 158.99 158.80 158.80 0.0K
15:23 158.99 158.99 158.99 158.99 0.0K
15:24 158.98 158.98 158.53 158.89 0.1K
15:25 158.89 158.89 158.87 158.87 0.1K
15:26 158.84 158.88 158.78 158.88 0.4K
15:27 158.78 158.78 158.78 158.78 0.0K
15:28 158.50 158.50 158.50 158.50 0.9K
15:29 158.40 159.44 158.40 159.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available