Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 310.00 312.65 310.00 311.05 0.8K
09:20 311.25 311.25 306.10 307.90 0.4K
09:25 307.10 308.55 307.05 307.85 0.0K
09:30 307.75 308.95 307.75 308.65 0.3K
09:35 308.60 310.75 308.60 310.75 0.2K
09:40 310.45 310.95 310.45 310.95 0.2K
09:45 310.95 312.35 310.95 312.35 1.0K
09:50 311.95 313.95 311.95 313.40 0.1K
09:55 311.90 312.90 310.00 312.40 0.2K
10:00 312.40 314.10 312.40 314.10 0.3K
10:05 313.40 313.65 313.15 313.20 0.1K
10:15 313.20 313.20 313.20 313.20 0.0K
10:20 313.60 313.80 313.20 313.20 0.0K
10:25 313.50 313.70 312.60 313.55 0.1K
10:30 313.00 313.85 312.75 313.85 0.0K
10:35 313.85 313.85 313.55 313.55 0.0K
10:40 313.55 313.55 313.50 313.50 0.0K
10:45 313.55 313.55 313.55 313.55 0.3K
10:50 313.00 313.00 312.15 312.40 0.0K
10:55 312.70 313.00 312.05 312.05 0.2K
11:00 313.25 313.25 313.25 313.25 0.0K
11:05 313.85 313.85 312.65 312.65 0.1K
11:10 312.60 313.05 312.45 312.85 0.2K
11:15 312.70 312.75 312.10 312.10 0.0K
11:20 312.05 312.40 312.00 312.40 0.0K
11:25 312.60 312.75 312.60 312.75 1.0K
11:30 312.75 312.95 312.70 312.95 0.0K
11:35 313.50 313.50 312.85 312.85 0.0K
11:45 313.45 313.60 313.45 313.60 0.0K
11:50 313.80 314.75 313.10 314.75 0.1K
11:55 314.95 315.75 314.95 315.70 0.1K
12:00 315.70 316.65 315.70 316.60 3.7K
12:05 315.25 315.25 315.25 315.25 0.0K
12:10 315.25 315.25 315.25 315.25 0.1K
12:15 316.80 316.80 316.80 316.80 0.0K
12:20 316.05 316.50 316.05 316.50 0.1K
12:25 316.50 316.50 315.05 315.05 0.0K
12:30 315.40 316.40 315.30 316.40 1.9K
12:35 316.40 316.40 315.70 315.70 0.1K
12:40 316.40 316.40 315.55 315.55 0.1K
12:45 315.25 316.25 315.25 315.55 0.3K
12:55 315.35 316.35 315.30 316.35 0.1K
13:00 316.30 316.30 314.95 314.95 0.4K
13:05 316.30 316.45 316.30 316.45 0.0K
13:10 316.35 316.35 315.30 315.30 0.0K
13:15 316.35 316.35 316.35 316.35 0.0K
13:20 316.00 316.00 314.00 314.05 0.2K
13:25 314.00 316.50 314.00 316.50 0.3K
13:35 316.70 316.70 316.70 316.70 0.0K
13:40 316.70 316.95 316.70 316.95 0.0K
13:45 316.65 318.75 316.65 318.75 0.4K
13:50 319.00 319.90 319.00 319.50 0.7K
13:55 318.90 318.90 318.15 318.15 0.1K
14:00 318.05 319.10 318.05 318.30 0.4K
14:05 319.15 319.15 319.15 319.15 0.0K
14:20 318.30 318.30 317.10 317.10 0.1K
14:25 318.20 318.75 317.90 318.75 0.2K
14:30 317.75 317.75 317.75 317.75 0.1K
14:35 318.25 318.75 318.00 318.00 0.3K
14:40 319.00 319.00 319.00 319.00 0.0K
14:45 319.00 319.25 319.00 319.25 0.1K
14:50 319.50 319.50 319.50 319.50 0.2K
14:55 318.75 319.45 318.75 319.45 0.2K
15:00 319.50 320.00 319.05 319.95 0.5K
15:05 319.95 319.95 319.05 319.05 0.3K
15:10 320.05 320.15 319.00 319.95 0.2K
15:15 319.60 319.90 319.60 319.90 0.0K
15:20 318.45 318.70 318.00 318.10 0.2K
15:25 318.10 318.95 317.40 318.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available